|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $357.1800 One month high (close): $410.9700
SPY Daily Change: -1.55% Daily StdDev 1.34% SPY EMA_5_Trend: -0.59% 10Minute StdDev: $3.2985
Latest Price : $357.18(-1.55%) | Tue. Oct 4, 2022($6.5) Mon. Oct 3, 2022($2.4) Fri. Sep 30, 2022($3.1) Thu. Sep 29, 2022($3.3) Wed. Sep 28, 2022($2.8) Tue. Sep 27, 2022($2.2) Mon. Sep 26, 2022($3.2) Fri. Sep 23, 2022($5.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 382.76 | 370.49 | 364.23(-0.04) | 362.1(-0.08) | 362.62(-0.03) | 360.48 | -1.5 | | -26 | 21(0.7) | -50 | [-3] | [-11] | [-13] | -68 | -64 | DT | -0.7 | OpenShort | | (-4) | -2 | -30 | -13 | -13 | -1.2,12 | 15 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 362.1(hourly_sma_10 0.45%) 364.23(hourly_sma_20 1.04%) 370.49(daily_ema_10 2.78%) 382.76(daily_ema_20 6.18%)
|
| | | 2 | Sep/30 | 13 | 382.76 | 370.49 | 364.37(-0.01) | 362.38(0.02) | 362.73(0.03) | 361.99 | -1.4 | | -26 | 20(0.2) | -50 | [-1] | [-2] | [-6] | -46 | -52 | DT | -0.2 | OpenShort | | (-1) | 2 | -15 | -1 | -10 | -0.8,24 | 15 | | 3 | Sep/30 | 12 | 382.76 | 370.49 | 364.4(0.01) | 362.31(-0.04) | 362.63(0.11) | 362.74 | -1.3 | | -26 | 20(-0.3) | -50 | [1] | [2] | [-8] | -37 | -30 | CR | 0 | HoldShort | | (0) | 8 | -34 | 12 | 15 | -0.6,28 | 15 | | 4 | Sep/30 | 11 | 382.76 | 370.49 | 364.37(0.03) | 362.45(-0.17) | 362.23(0.18) | 364.49 | -1.2 | | -26 | 20(-0.2) | -10 | [2] | [2] | [17] | -28 | 17 | RG | 0.7 | Wait | | (3) | 13 | 25 | 14 | 20 | 0,22 | 15 | | 5 | Sep/30 | 10 | 382.76 | 370.49 | 364.25(-0.03) | 363.07(-0.16) | 361.57(0.02) | 363.18 | -1.3 | | -26 | 20(-0.1) | -35 | [-2] | [-10] | [20] | -44 | 7 | DP | 0.5 | OpenShort | | (1) | 2 | 44 | 13 | 20 | -0.3,14 | 15 | | | | |
| 6 | Sep/30 | 9 | 382.76 | 370.49 | 364.37(-0.1) | 363.65(-0.24) | 361.51(-0.14) | 360.95 | -1.4 | | -26 | 20(0.3) | -50 | [-8] | [-26] | [-6] | -73 | -20 | DT | -0.2 | OpenShort? | | (-5) | -10 | -16 | 0 | -5 | -1.1,5 | 15 | | 7 | Sep/29 | 15 | 384.81 | 373.34 | 364.72(-0.1) | 364.52(-0.19) | 361.51(0) | 361.79 | -1.6 | | -24 | 20(-1.7) | -50 | [-8] | [-14] | [7] | -71 | 27 | DP | -0.1 | OpenShort? | | (-6) | 0 | 25 | -3 | -13 | -1,4 | 21 | | 8 | Sep/29 | 14 | 384.81 | 373.34 | 365.08(-0.07) | 365.22(-0.19) | 362.02(-0.19) | 360.5 | -1.7 | | -24 | 22(1.3) | -50 | [-5] | [-28] | [-12] | -83 | -106 | DT | -0.5 | OpenShort | | (-9) | -14 | -21 | -8 | -20 | -1.5,5 | 21 | | 9 | Sep/29 | 13 | 384.81 | 373.34 | 365.34(-0.04) | 365.9(-0.11) | 362.72(-0.51) | 361.6 | -1.6 | | -24 | 20(0.8) | -50 | [-3] | [-48] | [-16] | -73 | -194 | DT | -0.4 | OpenShort | | (-4) | -38 | -29 | -9 | -20 | -1.3,10 | 21 | | 10 | Sep/29 | 12 | 384.81 | 373.34 | 365.5(-0.01) | 366.29(-0.02) | 364.59(-0.32) | 363.08 | -1.5 | | -24 | 20(0.2) | -50 | [-1] | [-30] | [-9] | -63 | -144 | DT | -0.5 | OpenShort | | (-1) | -24 | -1 | -22 | -20 | -0.9,10 | 21 | | | | |
| 11 | Sep/29 | 11 | 384.81 | 373.34 | 365.52(-0.03) | 366.29(-0) | 365.77(-0.34) | 363.16 | -1.5 | | -24 | 19(0.4) | -50 | [-2] | [-31] | [-4] | -60 | -118 | DT | -0.9 | OpenShort | | (-1) | -26 | 30 | -53 | -20 | -0.9,13 | 21 | | 12 | Sep/29 | 10 | 384.81 | 373.34 | 365.63(-0.07) | 366.36(-0.04) | 367(-0.4) | 361.64 | -1.6 | | -24 | 19(1.1) | -50 | [-5] | [-38] | [-28] | -47 | -141 | DT | -2 | OpenShort | | (-4) | -30 | -44 | -44 | -20 | -1.5,41 | 21 | | 13 | Sep/29 | 9 | 384.81 | 373.34 | 365.89(-0.07) | 366.52(0.06) | 368.47(-0.17) | 363.89 | -1.5 | | -24 | 18(-0.3) | -50 | [-5] | [-17] | [-54] | 4 | -20 | DT | -1.8 | OpenShort? | | (-3) | -13 | -136 | -25 | -20 | -0.8,74 | 21 | | 14 | Sep/28 | 15 | 386.51 | 376.05 | 366.13(0.04) | 366.29(0.24) | 369.09(0.3) | 371.05 | -1.2 | | -22 | 18(0.5) | 5 | [3] | [28] | [17] | 98 | 168 | RG | 0.8 | SmallShort? | | (2) | 23 | 35 | 11 | 20 | 1.9,100 | 30 | | 15 | Sep/28 | 14 | 386.51 | 376.05 | 365.97(0.04) | 365.42(0.09) | 367.99(0.28) | 369.23 | -1.3 | | -22 | 18(0.8) | -15 | [3] | [22] | [7] | 84 | 123 | RG | 0.5 | Wait | | (1) | 22 | -1 | 19 | 20 | 1.4,99 | 30 | | | | |
| 16 | Sep/28 | 13 | 386.51 | 376.05 | 365.84(0.07) | 365.1(0.05) | 366.96(0.34) | 369.26 | -1.3 | | -22 | 17(1) | 10 | [5] | [25] | [14] | 80 | 107 | RG | 1 | SmallShort | | (3) | 26 | 11 | 31 | 20 | 1.5,92 | 30 | | 17 | Sep/28 | 12 | 386.51 | 376.05 | 365.59(0.03) | 365.1(0) | 365.71(0.32) | 368.67 | -1.3 | | -22 | 16(0.9) | 0 | [2] | [21] | [21] | 64 | 135 | RG | 1.4 | SmallShort | | (4) | 25 | 27 | 37 | 20 | 1.5,76 | 30 | | 18 | Sep/28 | 11 | 386.51 | 376.05 | 365.47(0.02) | 364.91(0.04) | 364.53(0.3) | 367.23 | -1.5 | | -22 | 15(0.2) | 10 | [2] | [21] | [19] | 27 | 111 | RG | 1.4 | SmallShort | | (1) | 23 | 32 | 32 | 20 | 0.9,54 | 30 | | 19 | Sep/28 | 10 | 386.51 | 376.05 | 365.4(-0.02) | 364.76(0.02) | 363.45(0.17) | 365.59 | -1.6 | | -22 | 15(-0.4) | -30 | [-2] | [9] | [15] | -14 | 78 | UR | 1.1 | SmallShort | | (-1) | 13 | 32 | 23 | 11 | 0.1,34 | 30 | | 20 | Sep/28 | 9 | 386.51 | 376.05 | 365.49(-0.06) | 364.76(-0) | 362.82(-0.12) | 363.95 | -1.7 | | -22 | 15(-0.2) | -50 | [-5] | [-14] | [5] | -48 | -7 | DP | 0.6 | OpenShort? | | (-4) | -9 | 15 | 9 | -15 | -0.8,22 | 30 | | | | |
| 21 | Sep/27 | 15 | 387.94 | 378.35 | 365.7(-0.07) | 364.69(-0.05) | 363.25(-0.23) | 363.16 | -1.9 | | -23 | 15(-0.7) | -50 | [-5] | [-26] | [-1] | -68 | -56 | DT | -0 | OpenShort? | | (-5) | -18 | 4 | -6 | -17 | -1.2,12 | 27 | | 22 | Sep/27 | 14 | 387.94 | 378.35 | 365.97(-0.19) | 364.88(-0.11) | 364.07(-0.34) | 362.93 | -1.9 | | -23 | 16(-6.8) | -50 | [-15] | [-39] | [1] | -83 | 35 | DP | -0.5 | OpenShort | | (-6) | -26 | 22 | -30 | -16 | -1.5,5 | 27 | | 23 | Sep/27 | 13 | 387.94 | 378.35 | 366.65(-0.17) | 365.27(-0.19) | 365.3(-0.21) | 361.82 | -2 | | -23 | 23(-2.2) | -50 | [-13] | [-32] | [-11] | -76 | -1 | DT | -1.2 | HoldShort | | (-15) | -16 | -11 | -28 | -20 | -1.6,14 | 27 | | 24 | Sep/27 | 12 | 387.94 | 378.35 | 367.29(-0.18) | 365.96(-0.17) | 366.06(-0.16) | 362.41 | -2 | | -23 | 25(-1.3) | -50 | [-14] | [-28] | [-28] | -50 | 22 | DT | -1.1 | OpenShort | | (-13) | -12 | -68 | -14 | -20 | -1.5,38 | 27 | | 25 | Sep/27 | 11 | 387.94 | 378.35 | 367.94(-0.11) | 365.96(0) | 366.63(0.14) | 365.92 | -1.7 | | -23 | 26(-2.4) | -50 | [-9] | [3] | [-7] | 6 | 109 | RG | -0.2 | Wait | | (-9) | 11 | -30 | 20 | -8 | -0.6,71 | 27 | | | | |
| 26 | Sep/27 | 10 | 387.94 | 378.35 | 368.36(-0.1) | 366.57(0.07) | 366.1(0.1) | 367.48 | -1.6 | | -23 | 29(-1.7) | -50 | [-8] | [3] | [-4] | 8 | 116 | RG | 0.4 | Wait | | (-8) | 8 | -26 | 27 | -1 | -0.2,63 | 27 | | 27 | Sep/27 | 9 | 387.94 | 378.35 | 368.73(-0.08) | 366.3(0.08) | 365.74(0.14) | 368.83 | -1.5 | | -23 | 31(-1.8) | -35 | [-6] | [7] | [26] | -9 | 126 | UR | 0.8 | SmallShort? | | (-6) | 11 | 60 | 22 | 20 | 0,41 | 27 | | 28 | Sep/26 | 15 | 389.97 | 381.38 | 369.03(-0.13) | 366.3(0) | 365.24(-0.16) | 365.71 | -2 | | -23 | 32(-4.2) | -50 | [-10] | [-22] | [6] | -55 | 8 | DP | 0.1 | OpenShort? | | (-10) | -12 | 18 | 1 | -5 | -0.8,15 | 35 | | 29 | Sep/26 | 14 | 389.97 | 381.38 | 369.51(-0.24) | 366.02(-0.08) | 365.82(-0.19) | 364.79 | -2.1 | | -23 | 37(-5.7) | -50 | [-19] | [-30] | [4] | -73 | 82 | DP | -0.2 | OpenShort | | (-11) | -15 | 18 | -9 | -9 | -1.1,5 | 35 | | 30 | Sep/26 | 13 | 389.97 | 381.38 | 370.41(-0.27) | 366.31(-0.11) | 366.53(-0.13) | 363.88 | -2.2 | | -23 | 42(-5) | -50 | [-21] | [-27] | [-12] | -75 | 80 | DT | -0.5 | HoldShort | | (-18) | -10 | -26 | -11 | -20 | -1.3,8 | 35 | | | | |
| 31 | Sep/26 | 12 | 389.97 | 381.38 | 371.41(-0.28) | 366.7(-0.1) | 367.02(0.05) | 365.23 | -2.1 | | -23 | 47(-5.6) | -50 | [-22] | [-13] | [-9] | -57 | 150 | DT | -0.3 | OpenShort | | (-19) | 4 | -26 | 1 | -8 | -1.1,21 | 35 | | 32 | Sep/26 | 11 | 389.97 | 381.38 | 372.45(-0.27) | 367.05(-0.27) | 366.85(0.01) | 366.57 | -2 | | -23 | 53(-4.4) | -50 | [-21] | [-22] | [-9] | -45 | 138 | DT | -0 | OpenShort | | (-20) | 1 | -43 | 9 | 20 | -0.9,28 | 35 | | 33 | Sep/26 | 10 | 389.97 | 381.38 | 373.45(-0.23) | 368.04(-0.16) | 366.81(0.16) | 368.83 | -1.8 | | -23 | 57(-3.6) | -50 | [-18] | [-6] | [12] | -42 | 175 | DP | 0.3 | OpenShort | | (-18) | 12 | 15 | 16 | 20 | -0.7,26 | 35 | | 34 | Sep/26 | 9 | 389.97 | 381.38 | 374.3(-0.24) | 368.63(-0.18) | 366.23(0.04) | 368.03 | -1.8 | | -23 | 61(-2.5) | -50 | [-19] | [-16] | [13] | -59 | 104 | DP | 0.2 | OpenShort? | | (-18) | 3 | 29 | 9 | 20 | -0.9,14 | 35 | | 35 | Sep/23 | 15 | 392.1 | 385.97 | 375.21(-0.27) | 369.31(-0.23) | 366.1(-0.09) | 366.51 | -2.4 | | -20 | 63(-8.1) | -50 | [-21] | [-28] | [14] | -73 | 41 | DP | 0.1 | OpenShort? | | (-20) | -7 | 41 | 7 | -4 | -1.2,7 | 36 | | | | |
| 36 | Sep/23 | 14 | 392.1 | 385.97 | 376.21(-0.26) | 370.17(-0.27) | 366.42(-0.23) | 364.39 | -2.6 | | -20 | 71(2.9) | -50 | [-19] | [-38] | [-16] | -89 | -98 | DT | -0.3 | OpenShort | | (-22) | -17 | -36 | 2 | -20 | -1.6,1 | 36 | | 37 | Sep/23 | 13 | 392.1 | 385.97 | 377.19(-0.22) | 371.16(-0.23) | 367.25(-0.54) | 366.27 | -2.4 | | -20 | 69(3.3) | -50 | [-16] | [-59] | [-1] | -87 | -201 | DT | -0.1 | OpenShort | | (-18) | -40 | 7 | 3 | -20 | -1.5,1 | 36 | | 38 | Sep/23 | 12 | 392.1 | 385.97 | 378.01(-0.22) | 372.03(-0.26) | 369.23(-0.49) | 365.89 | -2.5 | | -20 | 65(5.2) | -50 | [-16] | [-56] | [-14] | -93 | -218 | DT | -0.5 | OpenShort | | (-16) | -36 | -30 | 2 | -20 | -1.7,0 | 36 | | 39 | Sep/23 | 11 | 392.1 | 385.97 | 378.85(-0.23) | 373.01(-0.4) | 371.06(-0.39) | 367.43 | -2.3 | | -20 | 60(4.2) | -50 | [-17] | [-54] | [-6] | -95 | -162 | DT | -0.6 | OpenShort | | (-15) | -29 | -10 | -8 | -18 | -1.8,0 | 36 | | 40 | Sep/23 | 10 | 392.1 | 385.97 | 379.71(-0.23) | 374.51(-0.43) | 372.53(-0.39) | 367.94 | -2.3 | | -20 | 56(5.4) | -50 | [-17] | [-55] | [-8] | -95 | -172 | DT | -0.8 | OpenShort | | (-16) | -29 | -14 | -4 | -20 | -2,5 | 36 | | | | |
| 41 | Sep/23 | 9 | 392.1 | 385.97 | 380.57(-0.19) | 376.14(-0.46) | 373.99(-0.29) | 368.69 | -2.2 | | -20 | 50(6.3) | -50 | [-14] | [-48] | [-52] | -99 | -186 | DT | -1 | OpenShort? | | (-16) | -21 | -144 | -3 | -20 | -2.2,6 | 36 | | 42 | Sep/22 | 15 | 394.68 | 389.86 | 381.31(-0.1) | 377.86(-0.26) | 375.08(0.07) | 376.36 | -1.7 | | -15 | 44(0.7) | -50 | [-7] | [-11] | [14] | -71 | -6 | DP | 0.3 | OpenShort? | | (-7) | 5 | 30 | 8 | 20 | -1.1,7 | 36 | | 43 | Sep/22 | 14 | 394.68 | 389.86 | 381.7(-0.17) | 378.84(-0.29) | 374.8(-0.04) | 374.76 | -1.9 | | -15 | 43(1) | -50 | [-13] | [-22] | [0] | -84 | -11 | DT | -0 | HoldShort | | (-9) | -3 | -1 | 9 | -14 | -1.5,4 | 36 | | 44 | Sep/22 | 13 | 394.68 | 389.86 | 382.35(-0.14) | 379.96(-0.3) | 374.94(-0.41) | 374.81 | -1.9 | | -15 | 42(2.9) | -50 | [-10] | [-49] | [-2] | -90 | -160 | DT | -0 | OpenShort | | (-13) | -30 | -4 | 10 | -20 | -1.7,3 | 36 | | 45 | Sep/22 | 12 | 394.68 | 389.86 | 382.89(-0.14) | 381.12(-0.3) | 376.48(-0.48) | 375.01 | -1.9 | | -15 | 40(3.7) | -50 | [-10] | [-54] | [1] | -96 | -189 | DP | -0.4 | OpenShort | | (-10) | -36 | 11 | 12 | -20 | -1.9,2 | 36 | | | | |
| 46 | Sep/22 | 11 | 394.68 | 389.86 | 383.42(-0.14) | 382.25(-0.26) | 378.3(-0.62) | 374.46 | -1.9 | | -15 | 36(5.7) | -50 | [-10] | [-63] | [-14] | -110 | -246 | DT | -1 | HoldShort | | (-11) | -46 | -11 | -16 | -20 | -2.4,0 | 36 | | 47 | Sep/22 | 10 | 394.68 | 389.86 | 383.96(-0.14) | 383.23(-0.21) | 380.67(-0.6) | 375.07 | -1.9 | | -15 | 30(7.1) | -50 | [-10] | [-60] | [-17] | -120 | -240 | DT | -1.8 | HoldShort | | (-10) | -44 | -7 | -36 | -20 | -2.8,0 | 36 | | 48 | Sep/22 | 9 | 394.68 | 389.86 | 384.49(-0.13) | 384.02(-0.17) | 382.95(-0.53) | 375.43 | -1.8 | | -15 | 23(9.9) | -50 | [-10] | [-53] | [-60] | -133 | -243 | DT | -3.1 | HoldShort? | | (-10) | -39 | -130 | -44 | -20 | -3.7,10 | 36 | | 49 | Sep/21 | 15 | 396.67 | 392.58 | 384.99(-0.01) | 384.69(-0.04) | 384.98(-0.17) | 382.47 | -1.4 | | -13 | 13(0.3) | -50 | [-1] | [-18] | [-15] | -62 | -106 | DT | -1.8 | OpenShort? | | (-3) | -13 | -29 | -21 | -20 | -1.8,33 | 39 | | 50 | Sep/21 | 14 | 396.67 | 392.58 | 385.04(-0.03) | 384.85(-0.04) | 385.63(-0.14) | 384.03 | -1.2 | | -13 | 13(0.6) | -50 | [-2] | [-16] | [-15] | -13 | -36 | DT | -1.2 | OpenShort | | (0) | -10 | -39 | -4 | -11 | -0.8,57 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|