SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $44.7800 One month high (close): $70.7300

SOXS Daily Change: 5.43% Daily StdDev 7.09% SOXS EMA_5_Trend: 2.4% 10Minute StdDev: $2.6887

Latest Price : $70.73(5.43%)

Tue. Oct 4, 2022($5.1) Mon. Oct 3, 2022($2.8) Fri. Sep 30, 2022($2.3) Thu. Sep 29, 2022($2.7) Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($4.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.35%(52%) Avg negative next hour return: -0.78%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	14	56.47	61.73	65.81(0.34)	67.63(0.16)	67.02(0.07)	68.58	1.7	15	37(0.9)	50	[5]	[7]	[14]	60	69	UT	0.6	OpenLong	(5)	1	20	13	20	1.1,82	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.63(hourly_sma_10 -1.39%) 65.81(hourly_sma_20 -4.04%) 61.73(daily_ema_10 -9.99%) 56.47(daily_ema_20 -17.66%) Resistance Levels:

2	Sep/30	13	56.47	61.73	65.59(0.23)	67.52(-0.09)	66.97(-0.22)	67.55	1.6	15	36(0.2)	50	[3]	[1]	[4]	39	-5	UT	0.2	OpenLong	(3)	-3	12	-3	12	0.8,69	82
3	Sep/30	12	56.47	61.73	65.44(0.11)	67.58(0.1)	67.12(-0.55)	66.96	1.5	15	35(0.4)	45	[2]	[-3]	[2]	31	-45	RG	-0.1	Wait	(3)	-8	32	-15	-20	0.6,66	82
4	Sep/30	11	56.47	61.73	65.37(-0.06)	67.51(0.55)	67.49(-0.97)	65.35	1.3	15	35(-0.1)	-5	[-1]	[-6]	[-40]	22	-199	RG	-0.9	SmallLong	(-1)	-14	-28	-19	-20	-0,72	82
5	Sep/30	10	56.47	61.73	65.41(0.23)	67.14(0.61)	68.15(-0.29)	66.78	1.5	15	35(-0.7)	15	[3]	[5]	[-27]	48	-111	CR	-0.6	HoldShort	(1)	-4	-33	-16	-20	0.6,83	82

6	Sep/30	9	56.47	61.73	65.26(0.46)	66.73(1.03)	68.35(0.41)	68.49	1.7	15	36(1.6)	50	[7]	[18]	[2]	76	100	UT	0.1	OpenLong?	(6)	6	10	-5	-6	1.3,93	82
7	Sep/29	15	55.42	59.92	64.96(0.5)	66.05(0.93)	68.07(0.04)	67.98	2	13	34(-4.2)	50	[7]	[12]	[-7]	78	-75	CR	-0	OpenShort?	(5)	1	-21	-3	9	1.3,95	80
8	Sep/29	14	55.42	59.92	64.64(0.39)	65.44(1)	68.04(0.79)	69.1	2.2	13	38(3.7)	50	[6]	[23]	[21]	96	484	UT	0.4	OpenLong	(8)	11	18	1	20	1.9,98	80
9	Sep/29	13	55.42	59.92	64.39(0.23)	64.79(0.75)	67.51(2.12)	68.16	2	13	35(2.7)	50	[3]	[39]	[21]	90	911	UT	0.3	OpenLong	(4)	30	13	6	20	1.7,97	80
10	Sep/29	12	55.42	59.92	64.24(0.16)	64.31(0.48)	66.11(1.5)	67.5	1.9	13	32(1.8)	50	[2]	[28]	[21]	87	740	UT	0.7	OpenLong	(3)	21	-2	18	20	1.6,97	80

11	Sep/29	11	55.42	59.92	64.14(0.22)	64(0.55)	65.13(1.72)	67.62	2	13	30(2.8)	50	[3]	[32]	[31]	94	769	UT	1.3	OpenLong	(3)	24	-4	59	20	1.8,99	80
12	Sep/29	10	55.42	59.92	64(0.28)	63.65(0.55)	64.03(1.91)	67.84	2	13	27(3.9)	50	[4]	[35]	[44]	72	814	UT	2.2	OpenLong	(3)	27	26	45	20	2.2,67	80
13	Sep/29	9	55.42	59.92	63.82(0.36)	63.3(0.09)	62.83(1.24)	66.51	1.8	13	24(1.3)	50	[5]	[22]	[71]	34	367	UT	2.5	OpenLong?	(3)	18	114	32	20	1.8,39	80
14	Sep/28	15	54.44	58.55	63.59(-0.09)	63.24(-0.71)	62.06(-0.74)	61.17	1.2	11	22(-0.4)	15	[-1]	[-14]	[-16]	-82	-479	RG	-0.6	Wait?	(-1)	-11	-25	-5	-20	-1.7,11	68
15	Sep/28	14	54.44	58.55	63.65(-0.11)	63.69(-0.14)	62.52(-0.53)	62.36	1.4	11	23(0.3)	30	[-2]	[-7]	[-10]	-62	-223	RG	-0.1	Wait	(0)	-8	2	-8	-20	-1,13	68

16	Sep/28	13	54.44	58.55	63.72(-0.27)	63.78(-0.11)	62.85(-0.63)	62.28	1.4	11	22(-0.2)	15	[-4]	[-9]	[-12]	-63	-108	RG	-0.4	Wait	(-2)	-9	9	-17	-20	-1.1,15	68
17	Sep/28	12	54.44	58.55	63.89(-0.27)	63.78(0)	63.25(-0.88)	61.86	1.3	11	23(1.4)	-5	[-4]	[-11]	[-27]	-66	-267	RG	-1.1	SmallLong	(-4)	-13	-16	-26	-20	-1.6,24	68
18	Sep/28	11	54.44	58.55	64.06(-0.22)	63.85(-0.25)	63.81(-0.96)	62.64	1.4	11	21(-0.1)	5	[-3]	[-14]	[-15]	-38	-243	RG	-1	SmallLong	(-3)	-14	-16	-21	-20	-1.2,42	68
19	Sep/28	10	54.44	58.55	64.2(-0.12)	64.01(-0.3)	64.43(-0.75)	63.4	1.6	11	21(0.1)	15	[-2]	[-11]	[-9]	-13	-196	RG	-0.8	SmallLong	(-2)	-11	-16	-18	-9	-0.7,55	68
20	Sep/28	9	54.44	58.55	64.2(0)	64.2(-0.11)	64.92(0.34)	64.18	1.7	11	21(0)	50	[0]	[6]	[0]	11	72	UT	-0.6	OpenLong?	(-1)	5	-1	-16	20	-0.1,63	68

21	Sep/27	15	53.71	57.58	64.28(-0.03)	64.27(-0.17)	64.7(0.31)	64.25	1.8	12	21(-0.1)	50	[-0]	[6]	[0]	26	115	RG	-0.4	Wait?	(-0)	4	-4	-4	20	-0,76	65
22	Sep/27	14	53.71	57.58	64.3(0.39)	64.38(0.08)	64.5(0.94)	64.44	1.9	12	21(-6.5)	50	[6]	[18]	[-6]	42	-148	CR	-0	HoldShort	(0)	13	-28	23	-3	0.1,89	65
23	Sep/27	13	53.71	57.58	64.05(0.42)	64.33(0.63)	63.9(0.53)	65.84	2.1	12	28(-1.5)	50	[6]	[16]	[9]	59	-26	UT	1.2	OpenLong	(7)	8	5	25	20	1.1,81	65
24	Sep/27	12	53.71	57.58	63.78(0.39)	63.93(0.53)	63.56(0.19)	65.57	2.1	12	29(-1.8)	50	[6]	[10]	[23]	38	-87	UT	1.2	OpenLong	(5)	3	44	17	20	1.1,60	65
25	Sep/27	11	53.71	57.58	63.53(0.22)	63.59(-0.16)	63.44(-0.67)	63.42	1.7	12	31(-2.4)	50	[3]	[-7]	[-1]	-26	-440	DR	-0	OpenShort	(3)	-10	9	-24	-2	-0.1,27	65

26	Sep/27	10	53.71	57.58	63.39(0.25)	63.69(-0.3)	63.87(-0.45)	63	1.6	12	33(-2.2)	50	[4]	[-5]	[6]	-17	-450	RG	-0.5	Wait	(3)	-6	30	-27	11	-0.2,38	65
27	Sep/27	9	53.71	57.58	63.23(0.14)	63.88(-0.61)	64.16(-0.94)	61.61	1.4	12	36(-2)	25	[2]	[-14]	[-33]	-13	-665	DR	-1.2	OpenShort?	(1)	-13	-55	-24	-20	-0.8,57	65
28	Sep/26	15	52.75	56.48	63.14(0.49)	64.27(-0.22)	64.77(0.68)	64.32	2.1	15	38(-6.6)	50	[7]	[14]	[-2]	46	-154	CR	-0.2	HoldShort?	(5)	10	-15	0	20	0.5,83	63
29	Sep/26	14	52.75	56.48	62.83(1)	64.41(0.08)	64.33(0.93)	65.08	2.2	15	44(-13.8)	50	[14]	[22]	[7]	65	-473	UT	0.3	OpenLong	(8)	13	-2	12	20	0.9,92	63
30	Sep/26	13	52.75	56.48	62.21(1.04)	64.36(0.09)	63.74(0.36)	65.2	2.3	15	58(-10.2)	50	[15]	[14]	[8]	60	-544	UT	0.5	OpenLong	(14)	5	1	13	20	0.9,87	63

31	Sep/26	12	52.75	56.48	61.57(1.08)	64.3(0.14)	63.51(-0.11)	65.16	2.3	15	68(-8.2)	50	[15]	[8]	[13]	45	-620	UT	0.4	OpenLong	(14)	-2	22	1	20	1,70	63
32	Sep/26	11	52.75	56.48	60.91(1.03)	64.21(0.72)	63.58(-0.25)	64.09	2.1	15	76(-6.6)	50	[15]	[10]	[0]	28	-664	UT	0.1	OpenLong	(14)	-4	45	-12	-20	0.8,58	63
33	Sep/26	10	52.75	56.48	60.29(0.84)	63.75(0.14)	63.74(-1.22)	61.97	1.7	15	83(-6.5)	50	[12]	[-9]	[-23]	22	-958	DR	-0.4	OpenShort	(12)	-17	-6	-20	-20	0.4,62	63
34	Sep/26	9	52.75	56.48	59.79(0.91)	63.66(0.32)	64.53(-0.71)	62.25	1.7	15	90(-4.8)	45	[13]	[0]	[-31]	41	-766	DR	-0.5	OpenShort?	(12)	-10	-37	-14	-20	0.5,78	63
35	Sep/23	15	51.57	54.38	59.25(0.94)	63.46(0.62)	64.99(-0.12)	64.04	2.5	14	94(-10)	50	[13]	[10]	[-17]	65	-237	CR	-0.2	HoldShort?	(14)	-2	-31	-8	-20	0.9,92	63

36	Sep/23	14	51.57	54.38	58.7(1)	63.07(0.8)	65.07(0.35)	65.6	2.8	14	104(2.9)	50	[14]	[18]	[12]	82	218	UT	0.1	OpenLong	(15)	5	12	-4	20	1.3,99	63
37	Sep/23	13	51.57	54.38	58.12(0.9)	62.57(0.87)	64.84(1.66)	65.01	2.7	14	101(3.8)	50	[12]	[36]	[2]	84	678	UT	0	OpenLong	(13)	23	-11	-3	20	1.4,99	63
38	Sep/23	12	51.57	54.38	57.6(0.96)	62.03(1.29)	63.78(1.61)	65.56	2.8	14	98(6.9)	50	[13]	[39]	[16]	90	792	UT	0.4	OpenLong	(13)	22	17	-4	20	1.6,100	63
39	Sep/23	11	51.57	54.38	57.05(0.94)	61.24(1.93)	62.77(1.27)	64.72	2.6	14	91(5.5)	50	[13]	[38]	[2]	93	683	UT	0.4	OpenLong	(12)	18	3	6	-3	1.7,100	63
40	Sep/23	10	51.57	54.38	56.52(1.04)	60.08(2.16)	61.98(1.61)	64.57	2.6	14	85(8.9)	50	[14]	[45]	[9]	94	748	UT	0.6	OpenLong	(13)	22	4	1	20	1.9,96	63

41	Sep/23	9	51.57	54.38	55.94(0.94)	58.81(2.1)	61(1.14)	64.35	2.5	14	76(8.7)	50	[13]	[38]	[51]	101	804	UT	0.9	HoldLong?	(14)	16	105	1	20	2.2,96	63
42	Sep/22	15	50.23	52.59	55.42(0.56)	57.6(1.34)	60.31(0.05)	59.57	1.8	11	68(5.8)	50	[8]	[15]	[-13]	76	177	CR	-0.2	OpenShort?	(8)	1	-25	-9	-20	1.2,96	63
43	Sep/22	14	50.23	52.59	55.11(0.8)	56.84(1.65)	60.28(0.95)	60.75	2	11	62(3.7)	50	[11]	[30]	[10]	92	424	UT	0.1	OpenLong	(9)	13	6	-9	20	1.7,99	63
44	Sep/22	13	50.23	52.59	54.67(0.72)	55.92(1.58)	59.71(2.59)	60.47	1.9	11	58(5.1)	50	[10]	[52]	[19]	97	976	UT	0.2	OpenLong	(11)	36	5	-3	20	1.9,99	63
45	Sep/22	12	50.23	52.59	54.28(0.69)	55.05(1.34)	58.2(2.79)	60.25	1.9	11	53(6.8)	50	[10]	[53]	[27]	102	1115	UT	0.7	HoldLong	(9)	39	-5	3	20	2.1,99	63

46	Sep/22	11	50.23	52.59	53.91(0.69)	54.32(1.27)	56.62(3.21)	60.5	1.9	11	46(10.2)	50	[10]	[59]	[57]	118	1342	UT	1.6	HoldLong	(10)	44	24	49	20	2.7,100	63
47	Sep/22	10	50.23	52.59	53.54(0.68)	53.64(0.98)	54.86(2.95)	59.4	1.7	11	36(11.2)	50	[9]	[53]	[64]	107	1151	UT	2.4	HoldLong	(8)	41	34	53	20	3.1,79	63
48	Sep/22	9	50.23	52.59	53.18(0.45)	53.12(0.47)	53.29(2.21)	57.88	1.4	11	25(7.7)	50	[6]	[39]	[88]	94	995	UT	3.5	OpenLong?	(7)	31	124	31	20	3.6,54	63
49	Sep/21	15	49.24	51.36	52.94(-0.08)	52.87(-0.28)	52.14(0.27)	52.88	0.7	8	17(-0.6)	45	[-1]	[3]	[5]	-29	143	UR	0.8	SmallShort?	(0)	4	11	-10	20	-0.1,24	62
50	Sep/21	14	49.24	51.36	52.98(-0.08)	53.02(-0.11)	52(-0.08)	52.44	0.6	8	18(-0.1)	35	[-1]	[-1]	[0]	-51	-39	RG	0.5	Wait	(-1)	-1	14	-17	-20	-0.6,14	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI