URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.0200 One month high (close): $23.8600

URA Daily Change: -0.75% Daily StdDev 3.13% URA EMA_5_Trend: 0.56% 10Minute StdDev: $0.2669

Latest Price : $19.82(-0.75%)

Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.8)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -1.2

Sample size 30 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	13	21.57	20.34	20.1(0.05)	(0)	20.02(0.1)	19.96	-1.1	-18	18(-0.4)	-50	[2]	[1]	[-6]	-24	-95	CR	-0.2	HoldShort	(2)	3	-16	-2	0	-0.5,39	26
Daily Trend: % Up Forces: 20.1(hourly_sma_20 0.7%) Down Forces: Support Levels: Resistance Levels: 20.34(daily_ema_10 1.9%) 21.57(daily_ema_20 8.07%)

2	Sep/30	12	21.57	20.34	20.09(0.1)	20.01(-0.05)	20(0.25)	20.06	-1	-18	18(-1.2)	-40	[3]	[5]	[-5]	-8	-48	CR	0.2	HoldShort	(2)	8	-28	18	15	-0.1,45	26
3	Sep/30	11	21.57	20.34	20.07(0.2)	20.02(-0.2)	19.95(0.25)	20.24	-0.9	-18	19(-1)	20	[6]	[4]	[19]	0	-60	UT	1	OpenLong	(5)	8	21	13	20	0.6,35	26
4	Sep/30	10	21.57	20.34	20.03(0.05)	20.06(-0.25)	19.9(-0.05)	20.11	-1	-18	20(-0.2)	-5	[2]	[-8]	[26]	-19	-23	RG	0.7	Wait	(5)	-2	62	3	20	0.3,24	26
5	Sep/30	9	21.57	20.34	20.03(0)	20.11(-0.4)	19.91(-0.4)	19.72	-1.2	-18	21(0.2)	-50	[0]	[-22]	[-14]	-62	-251	DR	-0.6	OpenShort?	(-2)	-13	-22	-19	-20	-1,13	26

6	Sep/29	15	21.7	20.53	20.03(0)	20.19(-0.25)	19.99(-0.1)	19.86	-1.3	-18	20(-1.2)	-50	[0]	[-11]	[-7]	-39	-105	DR	-0.4	OpenShort?	(2)	-3	6	-17	-20	-0.5,24	26
7	Sep/29	14	21.7	20.53	20.02(0.2)	20.24(-0.2)	20.01(-0.45)	19.82	-1.3	-18	22(-4.6)	-50	[6]	[-19]	[-20]	-29	-417	DR	-0.6	OpenShort	(2)	-14	-27	-14	-20	-0.6,36	26
8	Sep/29	13	21.7	20.53	19.98(0.25)	20.28(0.05)	20.1(-0.64)	19.99	-1.2	-18	26(-3.8)	-50	[8]	[-21]	[-17]	-4	-405	DR	-0.3	OpenShort	(8)	-20	-28	-9	-20	0,46	26
9	Sep/29	12	21.7	20.53	19.93(0.35)	20.27(0.3)	20.23(-0.39)	20.17	-1.1	-18	30(-3.5)	-25	[11]	[-8]	[-6]	11	-333	DR	-0.1	OpenShort	(10)	-13	9	-16	-20	0.6,46	26
10	Sep/29	11	21.7	20.53	19.86(0.25)	20.21(0.15)	20.31(-0.34)	20.11	-1.1	-18	34(-1.7)	-20	[8]	[-10]	[-2]	12	-209	DR	-0.4	OpenShort	(10)	-11	24	-28	-20	0.5,49	26

11	Sep/29	10	21.7	20.53	19.81(0.2)	20.18(0.05)	20.38(-0.44)	19.96	-1.2	-18	35(-1.3)	-50	[6]	[-15]	[-26]	23	-234	DR	-0.8	OpenShort	(8)	-14	-42	-26	-20	0.3,65	26
12	Sep/29	9	21.7	20.53	19.77(0.2)	20.17(0.3)	20.47(0.1)	20.23	-1	-18	37(0.5)	-50	[6]	[6]	[-26]	60	53	CR	-0.5	HoldShort?	(10)	3	-64	-13	-20	0.9,87	26
13	Sep/28	15	21.87	20.76	19.73(0.41)	20.11(0.55)	20.45(0.69)	20.65	-0.9	-17	36(1.5)	15	[13]	[31]	[5]	95	229	UT	0.4	OpenLong?	(10)	22	3	-2	20	1.8,100	29
14	Sep/28	14	21.87	20.76	19.65(0.36)	20(0.35)	20.31(0.99)	20.63	-0.9	-17	35(3.3)	25	[12]	[37]	[23]	100	386	UT	0.6	HoldLong	(13)	32	32	1	20	2,100	29
15	Sep/28	13	21.87	20.76	19.58(0.31)	19.93(0.35)	20.11(0.55)	20.42	-1	-17	31(2.4)	15	[10]	[22]	[12]	98	256	UT	0.7	OpenLong	(10)	18	11	6	20	1.9,100	29

16	Sep/28	12	21.87	20.76	19.52(0.31)	19.86(0.35)	20(0.6)	20.35	-1.1	-17	29(3.3)	25	[10]	[24]	[19]	100	268	UT	0.8	HoldLong	(11)	19	22	12	20	2,100	29
17	Sep/28	11	21.87	20.76	19.46(0.26)	19.79(0.61)	19.88(0.61)	20.21	-1.2	-17	26(2.4)	15	[8]	[28]	[17]	96	279	UT	0.9	OpenLong	(8)	19	46	6	5	2.1,93	29
18	Sep/28	10	21.87	20.76	19.41(0.21)	19.67(0.46)	19.76(0.41)	19.92	-1.4	-17	23(1.6)	10	[7]	[19]	[14]	80	152	RG	0.5	Wait	(7)	13	43	4	-10	1.5,92	29
19	Sep/28	9	21.87	20.76	19.37(0.05)	19.58(0.36)	19.68(-0.3)	19.65	-1.6	-17	22(0.2)	-50	[2]	[-7]	[-12]	64	13	DR	-0.1	OpenShort?	(3)	-10	-29	5	-20	0.9,91	29
20	Sep/27	15	22.01	21	19.37(0)	19.51(0.41)	19.74(0.1)	19.83	-1.5	-17	21(0.1)	-50	[0]	[6]	[7]	78	265	UR	0.3	SmallShort?	(3)	3	5	11	20	1.5,90	31

21	Sep/27	14	22.01	21	19.36(-0.26)	19.43(0.31)	19.72(0.05)	19.8	-1.5	-17	21(-7.3)	-50	[-8]	[0]	[14]	67	509	UR	0.3	SmallShort	(0)	2	26	2	20	1.4,82	31
22	Sep/27	13	22.01	21	19.41(-0.26)	19.37(0.1)	19.71(0.66)	19.64	-1.7	-17	29(-5.1)	-50	[-8]	[17]	[10]	48	554	UR	-0.2	SmallShort	(-10)	21	10	8	20	0.6,83	31
23	Sep/27	12	22.01	21	19.46(-0.26)	19.35(0.26)	19.58(0.56)	19.58	-1.7	-17	34(-4.5)	-50	[-8]	[16]	[-9]	46	469	RG	0	Wait	(-8)	18	-43	19	20	0.2,91	31
24	Sep/27	11	22.01	21	19.51(-0.2)	19.3(0.36)	19.47(1.04)	19.85	-1.5	-17	38(-3.6)	-45	[-6]	[34]	[21]	60	639	UR	0.7	SmallShort	(-7)	33	15	42	20	0.6,95	31
25	Sep/27	10	22.01	21	19.55(-0.26)	19.23(0.26)	19.27(0.73)	19.76	-1.6	-17	42(-3.5)	-45	[-8]	[22]	[19]	24	563	UR	0.8	SmallShort	(-8)	24	11	32	20	0.4,64	31

26	Sep/27	9	22.01	21	19.6(-0.31)	19.18(0.26)	19.13(0.53)	19.69	-1.6	-17	45(-4.2)	-50	[-10]	[15]	[52]	-10	503	UR	0.9	SmallShort?	(-8)	17	111	23	20	0.1,38	31
27	Sep/26	15	22.2	21.31	19.66(-0.46)	19.13(-0.05)	19.03(-0.42)	19.02	-2.3	-17	49(-5.5)	-50	[-15]	[-24]	[-2]	-66	31	DT	-0	OpenShort?	(-16)	-14	2	1	-20	-0.9,7	28
28	Sep/26	14	22.2	21.31	19.75(-0.6)	19.14(-0.16)	19.11(-0.1)	19.01	-2.3	-17	55(-4.1)	-50	[-20]	[-16]	[6]	-73	223	DP	-0.1	OpenShort	(-16)	-3	22	-1	-16	-1,2	28
29	Sep/26	13	22.2	21.31	19.87(-0.55)	19.17(-0.26)	19.13(-0.36)	18.88	-2.4	-17	59(-0.9)	-50	[-18]	[-26]	[-14]	-78	-24	DT	-0.3	HoldShort	(-21)	-12	-32	-5	-20	-1.2,2	28
30	Sep/26	12	22.2	21.31	19.98(-0.55)	19.22(-0.41)	19.2(-0.1)	19.07	-2.3	-17	60(-1.1)	-50	[-18]	[-20]	[-3]	-70	82	DT	-0.2	OpenShort	(-17)	-3	-16	4	16	-1.1,8	28

31	Sep/26	11	22.2	21.31	20.09(-0.54)	19.3(-0.77)	19.22(-0.05)	19.17	-2.2	-17	61(-0.7)	-50	[-18]	[-24]	[-2]	-70	82	DT	-0.1	OpenShort	(-17)	-2	-41	3	20	-1.1,8	28
32	Sep/26	10	22.2	21.31	20.2(-0.44)	19.45(-0.56)	19.23(0.37)	19.42	-2	-17	62(-1)	-40	[-14]	[-6]	[29]	-64	159	DP	0.2	OpenShort	(-16)	12	53	9	20	-0.9,9	28
33	Sep/26	9	22.2	21.31	20.29(-0.54)	19.56(-0.81)	19.16(-0.26)	19.1	-2.3	-17	63(1.4)	-50	[-18]	[-32]	[-8]	-82	-102	DT	-0.1	OpenShort?	(-17)	-8	-21	4	-20	-1.4,3	28
34	Sep/23	15	22.36	21.78	20.4(-0.54)	19.72(-0.7)	19.21(-0.21)	19.23	-2.7	-13	61(-9.9)	-50	[-18]	[-28]	[3]	-80	-69	DP	0	OpenShort?	(-17)	-7	10	8	-20	-1.4,5	33
35	Sep/23	14	22.36	21.78	20.51(-0.63)	19.86(-0.8)	19.25(-0.67)	19.17	-2.8	-13	71(2)	-50	[-20]	[-44]	[-9]	-90	-190	DT	-0.1	OpenShort	(-18)	-21	-11	7	-20	-1.7,3	33

36	Sep/23	13	22.36	21.78	20.64(-0.53)	20.02(-0.79)	19.38(-1.42)	19.24	-2.7	-13	69(3.1)	-50	[-17]	[-67]	[1]	-93	-506	DP	-0.2	OpenShort	(-20)	-45	23	7	-20	-1.8,2	33
37	Sep/23	12	22.36	21.78	20.75(-0.67)	20.18(-0.93)	19.66(-1.55)	19.1	-2.9	-13	66(7)	-50	[-21]	[-74]	[-25]	-105	-518	DT	-0.7	HoldShort	(-20)	-49	-31	3	-20	-2.2,0	33
38	Sep/23	11	22.36	21.78	20.89(-0.57)	20.37(-1.02)	19.97(-1.29)	19.29	-2.7	-13	59(7.7)	-50	[-18]	[-67]	[-23]	-110	-523	DT	-1	HoldShort	(-20)	-40	-23	-10	-20	-2.4,0	33
39	Sep/23	10	22.36	21.78	21.01(-0.47)	20.58(-0.82)	20.23(-1.22)	19.43	-2.6	-13	51(9.6)	-50	[-15]	[-60]	[-39]	-115	-585	DT	-1.4	HoldShort	(-18)	-38	-65	-7	-20	-2.7,3	33
40	Sep/23	9	22.36	21.78	21.11(-0.38)	20.75(-0.67)	20.48(-0.82)	19.84	-2.2	-13	42(8.5)	-50	[-12]	[-45]	[-58]	-115	-426	DT	-1.3	HoldShort?	(-13)	-26	-127	-7	-20	-2.7,3	33

41	Sep/22	15	22.54	22.25	21.19(-0.19)	20.89(-0.29)	20.65(-0.24)	20.67	-2.1	-8	33(-7.4)	-50	[-6]	[-17]	[6]	-81	-120	DP	0.1	OpenShort?	(-6)	-8	14	6	0	-1.4,4	40
42	Sep/22	14	22.54	22.25	21.23(-0.33)	20.95(-0.33)	20.7(-0.34)	20.58	-2.2	-8	41(-0.4)	-50	[-11]	[-23]	[-7]	-95	-56	DT	-0.3	HoldShort	(-8)	-11	-8	4	-20	-1.8,0	40
43	Sep/22	13	22.54	22.25	21.3(-0.28)	21.02(-0.33)	20.77(-0.72)	20.63	-2.1	-8	41(1.5)	-50	[-9]	[-35]	[-6]	-95	-205	DT	-0.4	OpenShort	(-10)	-23	-8	-1	-20	-1.8,0	40
44	Sep/22	12	22.54	22.25	21.36(-0.28)	21.09(-0.33)	20.92(-0.48)	20.68	-2.1	-8	40(2.8)	-50	[-9]	[-27]	[-7]	-98	-155	DT	-0.7	OpenShort	(-9)	-16	0	-1	-20	-1.9,0	40
45	Sep/22	11	22.54	22.25	21.42(-0.28)	21.16(-0.47)	21.02(-0.52)	20.68	-2.1	-8	37(4.4)	-50	[-9]	[-31]	[-18]	-108	-195	DT	-1	HoldShort	(-9)	-17	-35	-16	-20	-2.3,0	40

46	Sep/22	10	22.54	22.25	21.48(-0.19)	21.26(-0.33)	21.13(-0.33)	20.91	-1.8	-8	32(2.6)	-50	[-6]	[-21]	[-6]	-92	-159	DT	-0.8	OpenShort	(-6)	-11	-9	0	-20	-2,8	40
47	Sep/22	9	22.54	22.25	21.52(-0.19)	21.33(-0.37)	21.2(-0.28)	20.97	-1.8	-8	30(3)	-50	[-6]	[-20]	[-23]	-95	-136	DT	-0.9	OpenShort?	(-7)	-9	-58	-1	-20	-2.1,8	40
48	Sep/21	15	22.64	22.56	21.56(-0.09)	21.41(-0.09)	21.26(0.05)	21.36	-1.6	-2	27(-4.5)	0	[-3]	[-3]	[8]	-59	15	RG	0.4	Wait?	(-3)	2	30	-20	14	-0.8,11	34
49	Sep/21	14	22.64	22.56	21.58(-0.14)	21.43(-0.23)	21.25(-0.23)	21.16	-1.9	-2	31(2.6)	-40	[-5]	[-14]	[-13]	-93	-104	DT	-0.4	OpenShort	(-4)	-7	-12	-31	-20	-1.7,0	34
50	Sep/21	13	22.64	22.56	21.61(-0.14)	21.48(-0.09)	21.3(-0.42)	21.24	-1.8	-2	29(2.2)	-50	[-5]	[-18]	[-12]	-93	-135	DT	-0.3	OpenShort	(-4)	-14	-4	-31	-20	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI