|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $26.7700 One month high (close): $35.1600
SHOP Daily Change: 0.64% Daily StdDev 5.26% SHOP EMA_5_Trend: -1.28% 10Minute StdDev: $0.8022
Latest Price : $26.94(0.64%) | Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 30.68 | 28.98 | 27.77(-0.11) | (0) | 27.43(0.4) | 27.3 | -1.4 | | -12 | 31(0.2) | -45 | [-2] | [6] | [2] | -32 | 333 | UR | -0.2 | SmallShort | | (-1) | 8 | -4 | 2 | 20 | -0.6,33 | 26 | Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.77(hourly_sma_20 1.72%) 28.98(daily_ema_10 6.15%) 30.68(daily_ema_20 12.38%)
|
| | | 2 | Sep/30 | 12 | 30.68 | 28.98 | 27.8(-0.07) | (0) | 27.32(0.59) | 27.45 | -1.3 | | -12 | 31(0.2) | -35 | [-1] | [10] | [6] | -26 | 386 | UR | 0.2 | SmallShort | | (-1) | 11 | -9 | 15 | 20 | -0.5,37 | 26 | | 3 | Sep/30 | 11 | 30.68 | 28.98 | 27.8(0) | 27.17(-0.51) | 27.16(0.78) | 27.76 | -1.2 | | -12 | 31(-0.1) | 0 | [0] | [9] | [26] | -22 | 445 | UR | 0.8 | SmallShort | | (0) | 15 | 5 | 21 | 20 | -0.1,31 | 26 | | 4 | Sep/30 | 10 | 30.68 | 28.98 | 27.82(-0.18) | 27.31(-0.51) | 26.95(0.41) | 27.6 | -1.2 | | -12 | 31(-0.9) | -25 | [-3] | [1] | [24] | -39 | 598 | UR | 0.8 | SmallShort | | (-1) | 8 | 18 | 20 | 20 | -0.3,19 | 26 | | 5 | Sep/30 | 9 | 30.68 | 28.98 | 27.87(-0.36) | 27.45(-0.62) | 26.84(-0.26) | 26.99 | -1.5 | | -12 | 32(0.2) | -50 | [-7] | [-14] | [5] | -71 | 383 | DP | 0.2 | OpenShort? | | (-2) | -5 | 7 | 10 | 19 | -1.1,7 | 26 | | | | |
| 6 | Sep/29 | 15 | 30.91 | 29.46 | 27.97(-0.39) | 27.62(-0.68) | 26.91(-0.37) | 26.77 | -1.8 | | -11 | 32(-1.4) | -50 | [-7] | [-17] | [-6] | -86 | 287 | DT | -0.2 | HoldShort? | | (-3) | -7 | 4 | 3 | -20 | -1.5,2 | 27 | | 7 | Sep/29 | 14 | 30.91 | 29.46 | 28.08(-0.35) | 27.81(-0.71) | 27.01(-0.66) | 26.62 | -1.9 | | -11 | 33(3.3) | -50 | [-7] | [-22] | [-13] | -98 | -80 | DT | -0.5 | OpenShort | | (-4) | -13 | -5 | 1 | -20 | -1.9,0 | 27 | | 8 | Sep/29 | 13 | 30.91 | 29.46 | 28.18(-0.32) | 28.01(-0.64) | 27.19(-1.81) | 26.79 | -1.8 | | -11 | 30(3.1) | -50 | [-6] | [-43] | [-21] | -100 | -817 | DT | -0.6 | HoldShort | | (-3) | -34 | -10 | -9 | -20 | -2,0 | 27 | | 9 | Sep/29 | 12 | 30.91 | 29.46 | 28.27(-0.25) | 28.19(-0.35) | 27.69(-1.28) | 27.14 | -1.6 | | -11 | 27(2.1) | -50 | [-5] | [-30] | [-17] | -95 | -576 | DT | -0.9 | OpenShort | | (-2) | -24 | -3 | -18 | -20 | -1.8,0 | 27 | | 10 | Sep/29 | 11 | 30.91 | 29.46 | 28.34(-0.25) | 28.29(-0.28) | 28.05(-1.02) | 27.23 | -1.6 | | -11 | 25(2.7) | -50 | [-5] | [-25] | [-27] | -100 | -402 | DT | -1.4 | HoldShort | | (-2) | -19 | -1 | -61 | -20 | -2,0 | 27 | | | | |
| 11 | Sep/29 | 10 | 30.91 | 29.46 | 28.41(-0.28) | 28.37(-0.25) | 28.34(-1.01) | 27.28 | -1.6 | | -11 | 22(3.1) | -50 | [-5] | [-24] | [-27] | -72 | -337 | DT | -2.1 | OpenShort | | (-2) | -19 | -6 | -42 | -20 | -2.2,33 | 27 | | 12 | Sep/29 | 9 | 30.91 | 29.46 | 28.49(-0.28) | 28.44(-0.11) | 28.63(-0.73) | 27.48 | -1.5 | | -11 | 19(1.2) | -50 | [-5] | [-18] | [-35] | -42 | -111 | DT | -2.6 | OpenShort? | | (-2) | -14 | -49 | -22 | -20 | -2.3,66 | 27 | | 13 | Sep/28 | 15 | 31.18 | 30.16 | 28.57(-0.03) | 28.47(0.49) | 28.84(0.59) | 29.28 | -0.9 | | -3 | 18(-2.7) | 5 | [-1] | [15] | [13] | 84 | 678 | UR | 1.1 | SmallShort? | | (0) | 11 | 8 | 22 | 20 | 1.8,89 | 44 | | 14 | Sep/28 | 14 | 31.18 | 30.16 | 28.58(0.07) | 28.33(0.14) | 28.67(0.49) | 28.99 | -1 | | -3 | 20(0.4) | 5 | [1] | [4] | [17] | 54 | 190 | RG | 0.8 | SmallShort | | (-1) | 4 | 9 | 17 | 20 | 1,79 | 44 | | 15 | Sep/28 | 13 | 31.18 | 30.16 | 28.56(0.04) | 28.29(-0.11) | 28.53(0.42) | 28.65 | -1.2 | | -3 | 20(-0.2) | 5 | [0] | [2] | [11] | 24 | 106 | RG | 0.3 | Wait | | (0) | 3 | 0 | 14 | 20 | 0.2,69 | 44 | | | | |
| 16 | Sep/28 | 12 | 31.18 | 30.16 | 28.55(0.11) | 28.32(-0.11) | 28.41(0.57) | 28.65 | -1.2 | | -3 | 20(-0.2) | 15 | [1] | [3] | [13] | 18 | 78 | UT | 0.6 | OpenLong | | (1) | 5 | 1 | 21 | 20 | 0.2,63 | 44 | | 17 | Sep/28 | 11 | 31.18 | 30.16 | 28.52(0.07) | 28.35(0.04) | 28.25(0.53) | 28.6 | -1.2 | | -3 | 20(-0.3) | 10 | [1] | [4] | [9] | 3 | 93 | RG | 0.8 | SmallShort | | (1) | 4 | 3 | 26 | 20 | 0.2,48 | 44 | | 18 | Sep/28 | 10 | 31.18 | 30.16 | 28.5(0.04) | 28.34(-0.04) | 28.1(0.43) | 28.51 | -1.3 | | -3 | 21(-0.1) | 5 | [0] | [3] | [11] | -18 | 75 | RG | 0.9 | SmallShort | | (1) | 4 | 7 | 21 | 20 | 0,32 | 44 | | 19 | Sep/28 | 9 | 31.18 | 30.16 | 28.49(0.04) | 28.35(-0.11) | 27.98(-0.21) | 28.27 | -1.4 | | -3 | 21(-0.3) | -10 | [0] | [-3] | [4] | -46 | -168 | RG | 0.7 | Wait? | | (-0) | -2 | 9 | 13 | -11 | -0.5,17 | 44 | | 20 | Sep/27 | 15 | 31.3 | 30.58 | 28.48(-0.04) | 28.38(-0.21) | 28.04(-0.64) | 27.97 | -1.6 | | -3 | 21(-0.2) | -20 | [-0] | [-7] | [-4] | -74 | -305 | DT | -0.2 | OpenShort? | | (0) | -5 | 1 | -4 | -20 | -1.2,6 | 44 | | | | |
| 21 | Sep/27 | 14 | 31.3 | 30.58 | 28.49(-0.18) | 28.44(-0.32) | 28.22(-0.77) | 27.94 | -1.6 | | -3 | 21(0.8) | -35 | [-2] | [-9] | [-9] | -80 | -202 | DT | -0.6 | HoldShort | | (-0) | -6 | 4 | -26 | -20 | -1.3,3 | 44 | | 22 | Sep/27 | 13 | 31.3 | 30.58 | 28.54(-0.11) | 28.53(-0.49) | 28.44(-0.52) | 27.8 | -1.7 | | -3 | 20(1.8) | -35 | [-1] | [-8] | [-13] | -84 | -285 | DT | -1.5 | OpenShort | | (-2) | -4 | -3 | -34 | -20 | -1.8,11 | 44 | | 23 | Sep/27 | 12 | 31.3 | 30.58 | 28.57(-0.14) | 28.67(-0.55) | 28.59(-0.52) | 27.92 | -1.6 | | -3 | 19(1.4) | -45 | [-1] | [-8] | [-16] | -63 | -217 | DT | -1.8 | OpenShort | | (-1) | -4 | -19 | -28 | -20 | -1.7,30 | 44 | | 24 | Sep/27 | 11 | 31.3 | 30.58 | 28.61(-0.03) | 28.67(0) | 28.74(0.1) | 28.59 | -1.3 | | -3 | 17(-0.4) | -25 | [-0] | [-0] | [-6] | -1 | 40 | DT | -0.4 | OpenShort | | (-0) | 1 | -8 | 8 | -20 | -0.1,52 | 44 | | 25 | Sep/27 | 10 | 31.3 | 30.58 | 28.62(-0.07) | 28.83(0.17) | 28.71(0.14) | 28.89 | -1.2 | | -3 | 18(-1) | -20 | [-1] | [1] | [-1] | 18 | 204 | RG | 0.5 | Wait | | (0) | 1 | -3 | 12 | -17 | 0.7,50 | 44 | | | | |
| 26 | Sep/27 | 9 | 31.3 | 30.58 | 28.64(-0.1) | 28.78(0.28) | 28.67(0.17) | 29.01 | -1.1 | | -3 | 19(-1.9) | -20 | [-1] | [1] | [6] | 20 | 280 | UR | 0.9 | SmallShort? | | (-0) | 1 | 14 | 14 | -10 | 1,45 | 44 | | 27 | Sep/26 | 15 | 31.52 | 31.08 | 28.67(-0.21) | 28.7(0.14) | 28.62(-0.42) | 28.51 | -1.6 | | -3 | 21(-4.7) | -40 | [-2] | [-5] | [-8] | -26 | 53 | DT | -0.3 | OpenShort? | | (-1) | -3 | -3 | -7 | -20 | -0.4,34 | 49 | | 28 | Sep/26 | 14 | 31.52 | 31.08 | 28.73(-0.45) | 28.66(0.07) | 28.74(-0.66) | 28.62 | -1.5 | | -3 | 25(-13.2) | -40 | [-4] | [-7] | [-3] | -19 | 249 | DT | -0.3 | OpenShort | | (-2) | -5 | 3 | -11 | -20 | -0.2,36 | 49 | | 29 | Sep/26 | 13 | 31.52 | 31.08 | 28.86(-0.45) | 28.64(0.17) | 28.93(-0.07) | 28.53 | -1.6 | | -3 | 38(-8.5) | -35 | [-4] | [-2] | [-7] | -23 | 329 | DT | -0.6 | OpenShort | | (-4) | -1 | -2 | -11 | -20 | -0.5,40 | 49 | | 30 | Sep/26 | 12 | 31.52 | 31.08 | 28.99(-0.48) | 28.59(0.18) | 28.95(0.17) | 28.61 | -1.5 | | -3 | 47(-6.9) | -30 | [-4] | [-0] | [-4] | -5 | 411 | DT | -0.4 | OpenShort | | (-4) | 1 | -5 | 0 | -20 | -0.4,55 | 49 | | | | |
| 31 | Sep/26 | 11 | 31.52 | 31.08 | 29.13(-0.44) | 28.54(-0.04) | 28.9(0.38) | 28.81 | -1.4 | | -3 | 54(-5.8) | -20 | [-4] | [1] | [5] | 14 | 442 | UR | -0.1 | SmallShort | | (-4) | 3 | -10 | 21 | 20 | -0.3,71 | 49 | | 32 | Sep/26 | 10 | 31.52 | 31.08 | 29.26(-0.41) | 28.55(0.28) | 28.79(0.73) | 29.17 | -1.2 | | -3 | 60(-5.4) | -10 | [-3] | [5] | [10] | 9 | 573 | UR | 0.3 | SmallShort | | (-3) | 6 | -9 | 26 | 20 | -0.1,61 | 49 | | 33 | Sep/26 | 9 | 31.52 | 31.08 | 29.38(-0.27) | 28.47(0.28) | 28.58(0.85) | 29.51 | -1.1 | | -3 | 65(-3.6) | 25 | [-2] | [6] | [27] | -6 | 530 | UR | 0.8 | SmallShort? | | (-3) | 7 | 23 | 22 | 20 | 0.1,42 | 49 | | 34 | Sep/23 | 15 | 31.74 | 31.77 | 29.46(-0.37) | 28.39(-0.11) | 28.34(0.39) | 28.69 | -1.8 | | -2 | 69(-7) | 10 | [-3] | [1] | [13] | -49 | 217 | UR | 0.3 | SmallShort? | | (-4) | 3 | 10 | 10 | 20 | -0.6,16 | 50 | | 35 | Sep/23 | 14 | 31.74 | 31.77 | 29.57(-0.47) | 28.42(-0.28) | 28.23(0.14) | 28.32 | -2 | | -2 | 76(-0.6) | 0 | [-4] | [-2] | [6] | -68 | 96 | RG | 0.1 | Wait | | (-4) | 1 | 3 | 4 | 20 | -0.9,5 | 50 | | | | |
| 36 | Sep/23 | 13 | 31.74 | 31.77 | 29.71(-0.47) | 28.5(-0.45) | 28.19(-0.42) | 28.21 | -2 | | -2 | 76(1.2) | -5 | [-4] | [-7] | [4] | -73 | -123 | RG | 0 | Wait | | (-4) | -3 | 1 | 5 | 20 | -1.1,5 | 50 | | 37 | Sep/23 | 12 | 31.74 | 31.77 | 29.85(-0.5) | 28.63(-0.56) | 28.31(-0.18) | 28.16 | -2.1 | | -2 | 75(1.9) | -15 | [-4] | [-6] | [-3] | -79 | -117 | DT | -0.1 | OpenShort | | (-4) | -2 | -5 | 4 | -18 | -1.3,4 | 50 | | 38 | Sep/23 | 11 | 31.74 | 31.77 | 30(-0.53) | 28.79(-1) | 28.36(-0.21) | 28.34 | -2 | | -2 | 73(0.8) | 5 | [-4] | [-8] | [12] | -80 | -60 | RG | -0 | Wait | | (-4) | -2 | 8 | 1 | 20 | -1.3,3 | 50 | | 39 | Sep/23 | 10 | 31.74 | 31.77 | 30.16(-0.63) | 29.08(-1.16) | 28.42(-0.8) | 28.07 | -2.1 | | -2 | 72(4.1) | -25 | [-5] | [-14] | [-2] | -89 | -250 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | 4 | -18 | -1.7,4 | 50 | | 40 | Sep/23 | 9 | 31.74 | 31.77 | 30.35(-0.56) | 29.42(-0.98) | 28.65(-0.56) | 28.17 | -2.1 | | -2 | 68(3.4) | -35 | [-5] | [-11] | [-11] | -91 | -293 | DT | -0.4 | OpenShort? | | (-5) | -5 | -17 | 4 | -20 | -1.8,4 | 50 | | | | |
| 41 | Sep/22 | 15 | 32.02 | 32.38 | 30.52(-0.46) | 29.71(-0.87) | 28.81(-0.52) | 28.8 | -1.9 | | -1 | 65(0.5) | -10 | [-4] | [-10] | [1] | -84 | -221 | DP | -0 | OpenShort? | | (-4) | -4 | 10 | 7 | -20 | -1.5,4 | 45 | | 42 | Sep/22 | 14 | 32.02 | 32.38 | 30.66(-0.71) | 29.97(-1.02) | 28.96(-0.86) | 28.45 | -2.1 | | -1 | 64(1.6) | -45 | [-6] | [-13] | [-13] | -100 | -217 | DT | -0.5 | HoldShort | | (-4) | -7 | -6 | 3 | -20 | -2,0 | 45 | | 43 | Sep/22 | 13 | 32.02 | 32.38 | 30.88(-0.61) | 30.28(-0.85) | 29.21(-1.78) | 28.65 | -2 | | -1 | 63(4.6) | -50 | [-5] | [-20] | [-18] | -103 | -557 | DT | -0.5 | HoldShort | | (-6) | -14 | -9 | 1 | -20 | -2.1,0 | 45 | | 44 | Sep/22 | 12 | 32.02 | 32.38 | 31.07(-0.51) | 30.54(-0.65) | 29.74(-1.52) | 28.97 | -1.8 | | -1 | 58(6.4) | -50 | [-4] | [-17] | [-21] | -105 | -542 | DT | -0.8 | HoldShort | | (-5) | -12 | -7 | 2 | -20 | -2.2,0 | 45 | | 45 | Sep/22 | 11 | 32.02 | 32.38 | 31.23(-0.45) | 30.74(-0.61) | 30.2(-1.4) | 29.21 | -1.7 | | -1 | 52(7.5) | -50 | [-4] | [-16] | [-24] | -108 | -549 | DT | -1.1 | HoldShort | | (-4) | -11 | -9 | -24 | -20 | -2.3,0 | 45 | | | | |
| 46 | Sep/22 | 10 | 32.02 | 32.38 | 31.37(-0.35) | 30.93(-0.48) | 30.63(-1.23) | 29.53 | -1.5 | | -1 | 44(7.8) | -45 | [-3] | [-13] | [-23] | -107 | -552 | DT | -1.5 | HoldShort | | (-3) | -10 | -5 | -21 | -20 | -2.5,6 | 45 | | 47 | Sep/22 | 9 | 32.02 | 32.38 | 31.48(-0.25) | 31.08(-0.38) | 31.01(-1.05) | 29.73 | -1.4 | | -1 | 36(7.8) | -40 | [-2] | [-11] | [-34] | -110 | -573 | DT | -2.1 | HoldShort? | | (-3) | -8 | -39 | -24 | -20 | -2.9,13 | 45 | | 48 | Sep/21 | 15 | 32.27 | 32.77 | 31.56(-0.03) | 31.2(-0.06) | 31.34(0.06) | 31.25 | -0.7 | | 0 | 29(-3.6) | 5 | [-0] | [-0] | [2] | -36 | -63 | UR | -0.2 | SmallShort? | | (-0) | 1 | 0 | -12 | 20 | -0.6,29 | 49 | | 49 | Sep/21 | 14 | 32.27 | 32.77 | 31.57(-0.13) | 31.22(-0.22) | 31.32(0.16) | 31.24 | -0.7 | | 0 | 32(0.9) | 5 | [-1] | [-0] | [-2] | -45 | 63 | RG | -0.2 | Wait | | (-1) | 1 | -2 | -15 | 19 | -0.7,23 | 49 | | 50 | Sep/21 | 13 | 32.27 | 32.77 | 31.61(-0.03) | 31.29(-0.1) | 31.27(0.13) | 31.33 | -0.6 | | 0 | 31(0.3) | 15 | [-0] | [0] | [1] | -37 | -28 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | -12 | 20 | -0.6,28 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|