DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $28.0200 One month high (close): $33.2800

DAL Daily Change: -1.34% Daily StdDev 2.46% DAL EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $28.06(-1.34%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6

Sample size 21 Avg positive next hour return: 1.02%(38%) Avg negative next hour return: -0.7%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	13	30.94	29.74	28.69(0.07)	28.34(0.07)	28.33(0.07)	28.39	-1.4	-18	28(-1)	-20	[3]	[0]	[7]	-54	-152	RG	0.1	Wait	(0)	3	19	-0	4	-0.6,11	31
Daily Trend: % Up Forces: 28.69(hourly_sma_20 1.06%) Down Forces: Support Levels: 28.34(weak_hourly_sma_10 -0.18%) Resistance Levels: 29.74(daily_ema_10 4.76%) 30.94(daily_ema_20 8.98%)

2	Sep/30	12	30.94	29.74	28.67(0.07)	28.32(-0.04)	28.31(0.04)	28.26	-1.5	-18	29(-0.9)	-40	[3]	[-3]	[-7]	-59	-200	DR	-0.1	OpenShort	(1)	2	-16	0	-20	-0.8,11	31
3	Sep/30	11	30.94	29.74	28.65(0.03)	28.33(-0.42)	28.3(0.07)	28.37	-1.4	-18	30(-0.6)	-40	[1]	[-10]	[7]	-52	-112	RG	0.1	Wait	(3)	3	-3	-0	20	-0.5,11	31
4	Sep/30	10	30.94	29.74	28.65(0)	28.45(-0.32)	28.28(0.07)	28.39	-1.4	-18	31(-0.2)	-35	[0]	[-8]	[12]	-53	-73	DP	0.2	OpenShort	(3)	3	21	1	20	-0.5,10	31
5	Sep/30	9	30.94	29.74	28.64(-0.1)	28.54(-0.49)	28.26(-0.32)	28.24	-1.5	-18	31(0.8)	-50	[-4]	[-29]	[-4]	-60	-118	DT	-0	OpenShort?	(-3)	-13	-13	-6	14	-0.7,8	31

6	Sep/29	15	31.11	30.14	28.67(-0.03)	28.68(-0.38)	28.35(0.07)	28.33	-1.7	-15	30(-2)	-45	[-1]	[-10]	[6]	-51	-73	DP	-0	OpenShort?	(-3)	3	21	-5	0	-0.6,14	35
7	Sep/29	14	31.11	30.14	28.68(-0.03)	28.79(-0.45)	28.33(-0.11)	28.18	-1.8	-15	32(0.1)	-50	[-1]	[-19]	[-11]	-56	-167	DT	-0.3	OpenShort	(-3)	-5	-14	-8	-20	-0.9,17	35
8	Sep/29	13	31.11	30.14	28.69(0.03)	28.92(-0.28)	28.36(-0.91)	28.28	-1.7	-15	32(-0.4)	-50	[1]	[-47]	[-13]	-43	-398	DR	-0.2	OpenShort	(0)	-37	-19	-7	-20	-0.8,27	35
9	Sep/29	12	31.11	30.14	28.68(0.03)	29(-0.14)	28.62(-0.69)	28.41	-1.6	-15	32(-0.5)	-50	[1]	[-36]	[-17]	-35	-293	DR	-0.4	OpenShort	(3)	-28	-17	-15	-20	-0.5,28	35
10	Sep/29	11	31.11	30.14	28.67(0.03)	29.04(0.03)	28.82(-0.65)	28.53	-1.6	-15	33(-0.3)	-50	[1]	[-31]	[-3]	-31	-244	DR	-0.5	OpenShort	(1)	-26	43	-40	-20	-0.3,27	35

11	Sep/29	10	31.11	30.14	28.66(-0.03)	29.03(0.03)	29.01(-0.89)	28.23	-1.7	-15	33(0.7)	-50	[-1]	[-41]	[-28]	-22	-343	DT	-1.4	OpenShort	(0)	-36	-17	-36	-20	-0.8,48	35
12	Sep/29	9	31.11	30.14	28.67(-0.1)	29.02(0.17)	29.27(-0.68)	28.35	-1.7	-15	32(0.1)	-50	[-4]	[-30]	[-74]	9	-182	DT	-1.7	OpenShort?	(-1)	-28	-165	-29	-20	-0.6,74	35
13	Sep/28	15	31.25	30.62	28.7(0.1)	28.97(0.49)	29.47(0.27)	29.56	-1.1	-10	32(-0.4)	-15	[4]	[18]	[7]	89	268	RG	0.2	Wait?	(6)	11	17	-4	20	1.6,99	41
14	Sep/28	14	31.25	30.62	28.67(0.1)	28.83(0.31)	29.39(0.41)	29.44	-1.2	-10	33(1.9)	-15	[4]	[21]	[2]	87	273	RG	0.1	Wait	(3)	17	-8	-6	20	1.5,99	41
15	Sep/28	13	31.25	30.62	28.64(0.17)	28.74(0.28)	29.27(0.72)	29.5	-1.1	-10	31(2.8)	10	[7]	[34]	[13]	95	310	RG	0.5	Wait	(6)	30	6	5	20	1.8,100	41

16	Sep/28	12	31.25	30.62	28.59(0.14)	28.66(0.32)	29.06(1.01)	29.46	-1.2	-10	28(3.4)	5	[6]	[46]	[16]	100	417	RG	0.9	SmallShort	(6)	41	7	23	20	2,100	41
17	Sep/28	11	31.25	30.62	28.55(0.14)	28.57(0.42)	28.77(1.05)	29.41	-1.2	-10	25(3.4)	5	[6]	[50]	[29]	104	427	RG	1.7	SmallShort	(6)	43	33	46	20	2.3,96	41
18	Sep/28	10	31.25	30.62	28.51(0.07)	28.45(0.39)	28.47(0.81)	29.17	-1.4	-10	21(1.9)	0	[3]	[38]	[33]	79	364	RG	2.2	SmallShort	(4)	33	49	53	20	2,79	41
19	Sep/28	9	31.25	30.62	28.49(-0.04)	28.34(0.18)	28.24(0.14)	28.82	-1.6	-10	19(-0.7)	-20	[-2]	[6]	[29]	31	194	UR	2	SmallShort?	(0)	6	54	35	20	1.1,53	41
20	Sep/27	15	31.37	30.93	28.5(-0.14)	28.29(0.04)	28.2(-0.18)	28.44	-2	-11	20(-3.9)	-50	[-6]	[-12]	[22]	-35	77	DP	0.8	OpenShort?	(-4)	-7	58	3	20	-0.2,20	35

21	Sep/27	14	31.37	30.93	28.54(-0.35)	28.28(-0.18)	28.25(-0.46)	28.04	-2.3	-11	24(-7.2)	-50	[-15]	[-31]	[0]	-81	63	DT	-0.6	HoldShort	(-9)	-19	16	-23	-18	-1.4,4	35
22	Sep/27	13	31.37	30.93	28.64(-0.35)	28.33(-0.32)	28.38(-0.18)	27.93	-2.3	-11	31(-2.8)	-50	[-15]	[-22]	[-14]	-73	65	DT	-1	OpenShort	(-15)	-8	-26	-18	-20	-1.5,15	35
23	Sep/27	12	31.37	30.93	28.74(-0.35)	28.42(-0.28)	28.43(-0.04)	28.11	-2.2	-11	34(-3.9)	-50	[-15]	[-15]	[-19]	-44	132	DT	-0.6	OpenShort	(-13)	-2	-55	-1	-11	-1.3,39	35
24	Sep/27	11	31.37	30.93	28.84(-0.31)	28.5(-0.14)	28.44(0.25)	28.5	-1.9	-11	38(-5.1)	-50	[-13]	[0]	[-4]	-12	264	DT	0.1	OpenShort	(-13)	10	-31	22	20	-0.6,53	35
25	Sep/27	10	31.37	30.93	28.93(-0.24)	28.54(0.07)	28.37(0.28)	28.72	-1.8	-11	43(-4.3)	-50	[-10]	[7]	[10]	-19	250	UR	0.6	SmallShort	(-11)	12	13	22	20	-0.3,39	35

26	Sep/27	9	31.37	30.93	29(-0.31)	28.52(-0.04)	28.29(0.04)	28.63	-1.9	-11	47(-2.9)	-50	[-13]	[-6]	[27]	-42	200	DP	0.5	OpenShort?	(-13)	2	63	14	20	-0.5,21	35
27	Sep/26	15	31.56	31.28	29.09(-0.38)	28.53(-0.14)	28.28(-0.42)	28.19	-2.5	-12	50(-8.4)	-50	[-16]	[-30]	[-2]	-78	-27	DT	-0.1	HoldShort?	(-14)	-18	7	-1	-20	-1.2,2	40
28	Sep/26	14	31.56	31.28	29.2(-0.61)	28.57(-0.28)	28.4(-0.6)	28.14	-2.6	-12	58(-8.6)	-50	[-25]	[-43]	[-8]	-85	114	DT	-0.3	HoldShort	(-18)	-25	-11	-5	-20	-1.4,0	40
29	Sep/26	13	31.56	31.28	29.38(-0.58)	28.65(-0.21)	28.57(-0.42)	28.22	-2.5	-12	67(-7.4)	-50	[-24]	[-34]	[-12]	-83	101	DT	-0.4	HoldShort	(-25)	-17	-17	-8	-20	-1.3,0	40
30	Sep/26	12	31.56	31.28	29.55(-0.61)	28.71(-0.35)	28.69(-0.21)	28.34	-2.4	-12	74(-5.8)	-50	[-25]	[-28]	[-9]	-75	163	DT	-0.4	HoldShort	(-25)	-9	-23	-4	-14	-1.2,5	40

31	Sep/26	11	31.56	31.28	29.73(-0.57)	28.81(-0.52)	28.75(-0.17)	28.5	-2.3	-12	80(-4.1)	-50	[-24]	[-30]	[-14]	-69	133	DT	-0.2	OpenShort	(-23)	-7	-48	1	20	-1.2,11	40
32	Sep/26	10	31.56	31.28	29.9(-0.43)	28.96(-0.34)	28.8(0.24)	28.84	-2	-12	84(-2.7)	-50	[-18]	[-8]	[1]	-59	154	DP	0	OpenShort	(-21)	10	-15	9	20	-0.9,14	40
33	Sep/26	9	31.56	31.28	30.03(-0.43)	29.06(-0.41)	28.73(0.03)	28.95	-2	-12	87(-0.2)	-50	[-18]	[-18]	[9]	-63	89	DP	0.2	OpenShort?	(-19)	1	14	8	20	-0.9,10	40
34	Sep/23	15	31.81	31.81	30.16(-0.46)	29.18(-0.48)	28.72(-0.03)	28.85	-2.8	-8	87(-23.2)	-50	[-19]	[-21]	[15]	-73	36	DP	0.1	OpenShort?	(-17)	-1	35	7	20	-1.1,5	45
35	Sep/23	14	31.81	31.81	30.3(-0.69)	29.32(-0.58)	28.73(-0.45)	28.6	-3	-8	110(-3.6)	-50	[-28]	[-42]	[-8]	-87	20	DT	-0.1	HoldShort	(-23)	-18	-15	3	-20	-1.5,1	45

36	Sep/23	13	31.81	31.81	30.51(-0.59)	29.49(-0.51)	28.86(-0.93)	28.71	-2.9	-8	114(0.2)	-50	[-24]	[-59]	[-0]	-87	-230	DT	-0.1	HoldShort	(-28)	-38	15	3	-20	-1.5,1	45
37	Sep/23	12	31.81	31.81	30.69(-0.62)	29.64(-0.67)	29.13(-0.88)	28.6	-3	-8	114(4.4)	-50	[-25]	[-60]	[-20]	-93	-278	DT	-0.4	OpenShort	(-26)	-36	-33	0	-20	-1.7,0	45
38	Sep/23	11	31.81	31.81	30.88(-0.68)	29.84(-0.9)	29.39(-0.84)	28.84	-2.8	-8	109(1.5)	-50	[-28]	[-64]	[-6]	-95	-189	DT	-0.5	OpenShort	(-25)	-34	-7	-4	-20	-1.8,0	45
39	Sep/23	10	31.81	31.81	31.09(-0.67)	30.11(-0.95)	29.64(-0.94)	28.89	-2.8	-8	108(3.7)	-50	[-27]	[-69]	[-26]	-96	-274	DT	-0.7	OpenShort	(-28)	-38	-52	-1	-20	-1.9,2	45
40	Sep/23	9	31.81	31.81	31.3(-0.6)	30.4(-0.82)	29.92(-0.63)	29.27	-2.4	-8	104(3.5)	-50	[-24]	[-53]	[-40]	-93	-206	DT	-0.6	OpenShort?	(-26)	-26	-103	-0	-20	-1.8,2	45

41	Sep/22	15	32.07	32.2	31.49(-0.44)	30.65(-0.58)	30.11(-0.13)	30.04	-2.1	-4	101(-10.5)	-50	[-18]	[-24]	[6]	-82	-51	DP	-0.1	OpenShort?	(-19)	-5	23	3	-20	-1.4,3	48
42	Sep/22	14	32.07	32.2	31.63(-0.5)	30.83(-0.58)	30.15(-0.46)	29.87	-2.3	-4	111(4.7)	-50	[-20]	[-39]	[-18]	-93	-171	DT	-0.3	OpenShort	(-20)	-19	-31	2	-20	-1.7,0	48
43	Sep/22	13	32.07	32.2	31.79(-0.44)	31.01(-0.39)	30.29(-0.95)	30.1	-2.1	-4	107(5.4)	-50	[-18]	[-54]	[-16]	-92	-324	DT	-0.2	OpenShort	(-19)	-39	-21	5	-20	-1.7,1	48
44	Sep/22	12	32.07	32.2	31.93(-0.41)	31.13(-0.48)	30.58(-0.94)	30.26	-1.9	-4	101(5.3)	-50	[-17]	[-55]	[-7]	-92	-344	DT	-0.3	OpenShort	(-18)	-38	-3	4	-20	-1.7,1	48
45	Sep/22	11	32.07	32.2	32.06(-0.4)	31.28(-0.76)	30.87(-1.06)	30.28	-1.9	-4	96(8.8)	-50	[-16]	[-66]	[-7]	-100	-424	DT	-0.6	HoldShort	(-18)	-43	5	-11	-20	-2,0	48

46	Sep/22	10	32.07	32.2	32.19(-0.46)	31.52(-0.76)	31.2(-1.11)	30.24	-1.9	-4	87(14.6)	-50	[-19]	[-68]	[-27]	-106	-424	DT	-1.2	HoldShort	(-17)	-45	-42	-17	-20	-2.4,4	48
47	Sep/22	9	32.07	32.2	32.34(-0.31)	31.76(-0.53)	31.55(-0.57)	30.56	-1.6	-4	72(10.7)	-50	[-13]	[-40]	[-57]	-103	-379	DT	-1.4	HoldShort?	(-16)	-23	-129	-16	-20	-2.6,12	48
48	Sep/21	15	32.24	32.45	32.44(-0.12)	31.93(-0.44)	31.73(0.19)	31.57	-0.8	-1	62(-2.9)	-30	[-5]	[-4]	[-11]	-66	-99	DT	-0.3	OpenShort?	(-7)	8	-23	-22	6	-1.5,22	53
49	Sep/21	14	32.24	32.45	32.48(-0.06)	32.07(-0.43)	31.67(-0.06)	31.75	-0.6	-1	65(1.9)	-15	[-3]	[-14]	[-5]	-56	-173	DT	0.1	OpenShort	(-5)	-3	-14	-19	20	-1.3,27	53
50	Sep/21	13	32.24	32.45	32.5(-0.03)	32.21(-0.34)	31.69(-0.5)	31.86	-0.4	-1	63(1.1)	-20	[-1]	[-30]	[-3]	-56	-297	DT	0.3	OpenShort	(-1)	-21	1	-19	-3	-1.2,24	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI