|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $70.8000 One month high (close): $74.9050
BND Daily Change: -0.24% Daily StdDev 0.5% BND EMA_5_Trend: -0.18% 10Minute StdDev: $0.1527
Latest Price : $71.33(-0.24%) | Tue. Oct 4, 2022($0.2) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.3)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 13 | 72.73 | 71.91 | 71.55(0.06) | 71.58(0.04) | 71.69(0.04) | 71.64 | -1.1 | | -24 | 21(-4.9) | 5 | [12] | [10] | [-4] | 21 | -37 | CR | -0.2 | HoldShort | | (15) | 8 | -9 | -7 | -3 | 0.4,61 | 26 | Sample size 23 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.91(daily_ema_10 0.38%) 72.73(daily_ema_20 1.52%)
|
| 2 | Sep/30 | 12 | 72.73 | 71.91 | 71.51(0.07) | 71.55(0.03) | 71.66(0.06) | 71.67 | -1 | | -24 | 26(-4.5) | 15 | [14] | [13] | [0] | 28 | -32 | UT | 0 | OpenLong | | (13) | 12 | 2 | -8 | 11 | 0.6,63 | 26 | 3 | Sep/30 | 11 | 72.73 | 71.91 | 71.46(0.06) | 71.53(-0.03) | 71.62(0.07) | 71.66 | -1 | | -24 | 31(-2.5) | 5 | [12] | [9] | [2] | 36 | -10 | RG | 0.1 | Wait | | (15) | 14 | -2 | 7 | 13 | 0.6,71 | 26 | 4 | Sep/30 | 10 | 72.73 | 71.91 | 71.42(0.06) | 71.55(-0.01) | 71.57(0.04) | 71.67 | -1 | | -24 | 33(-1) | -25 | [12] | [5] | [-11] | 41 | -7 | CR | 0.3 | HoldShort | | (13) | 8 | -38 | 6 | 14 | 0.7,73 | 26 | 5 | Sep/30 | 9 | 72.73 | 71.91 | 71.38(0.06) | 71.56(0.01) | 71.54(0.08) | 71.8 | -0.9 | | -24 | 34(0.2) | 40 | [12] | [15] | [33] | 52 | 22 | UT | 0.7 | OpenLong? | | (15) | 16 | 89 | 10 | 20 | 1.2,72 | 26 | | | |
6 | Sep/29 | 15 | 72.87 | 72.09 | 71.34(0.03) | 71.55(-0.03) | 71.48(0.06) | 71.5 | -1.4 | | -24 | 34(-0.8) | -5 | [6] | [5] | [4] | 15 | 6 | RG | 0.1 | Wait? | | (9) | 12 | 15 | -5 | -3 | 0.5,52 | 26 | 7 | Sep/29 | 14 | 72.87 | 72.09 | 71.32(0.01) | 71.57(-0.03) | 71.48(0) | 71.45 | -1.4 | | -24 | 35(-0.1) | -45 | [2] | [-8] | [2] | 24 | 11 | RG | 0 | Wait | | (6) | 0 | 9 | -1 | -3 | 0.4,64 | 26 | 8 | Sep/29 | 13 | 72.87 | 72.09 | 71.31(0.03) | 71.57(0) | 71.44(-0.13) | 71.42 | -1.4 | | -24 | 35(-0.2) | -50 | [6] | [-30] | [-12] | 23 | -39 | DR | -0.1 | OpenShort | | (2) | -26 | -30 | -2 | -15 | 0.3,65 | 26 | 9 | Sep/29 | 12 | 72.87 | 72.09 | 71.29(0.03) | 71.59(0.01) | 71.53(-0.06) | 71.52 | -1.3 | | -24 | 35(0.5) | -40 | [6] | [-15] | [2] | 31 | -12 | RG | -0 | Wait | | (6) | -12 | 13 | -6 | -14 | 0.7,63 | 26 | 10 | Sep/29 | 11 | 72.87 | 72.09 | 71.29(0) | 71.58(0.08) | 71.57(-0.08) | 71.48 | -1.4 | | -24 | 35(0.1) | -50 | [0] | [-13] | [9] | 26 | 11 | DP | -0.3 | OpenShort | | (6) | -16 | 43 | -21 | -20 | 0.6,61 | 26 | | | |
11 | Sep/29 | 10 | 72.87 | 72.09 | 71.27(-0.03) | 71.52(0.08) | 71.63(-0.08) | 71.34 | -1.5 | | -24 | 34(-1.2) | -50 | [-6] | [-15] | [-16] | 28 | 19 | DT | -0.8 | OpenShort | | (0) | -16 | -32 | -18 | -20 | 0.2,73 | 26 | 12 | Sep/29 | 9 | 72.87 | 72.09 | 71.29(-0.01) | 71.46(0.1) | 71.69(-0.07) | 71.45 | -1.4 | | -24 | 36(-1) | -50 | [-2] | [-10] | [-44] | 48 | 13 | DT | -0.7 | OpenShort? | | (-6) | -14 | -121 | -10 | -20 | 0.4,88 | 26 | 13 | Sep/28 | 15 | 73.03 | 72.26 | 71.3(0.01) | 71.39(0.14) | 71.74(0.13) | 71.86 | -1.2 | | -24 | 37(0.9) | -15 | [2] | [36] | [13] | 88 | 101 | RG | 0.3 | Wait? | | (2) | 26 | 32 | 9 | 15 | 1.5,100 | 27 | 14 | Sep/28 | 14 | 73.03 | 72.26 | 71.29(-0.01) | 71.29(0.11) | 71.65(0.08) | 71.75 | -1.3 | | -24 | 36(-1.9) | -50 | [-2] | [21] | [4] | 82 | 88 | UR | 0.3 | SmallShort | | (0) | 16 | 2 | 9 | 18 | 1.3,99 | 27 | 15 | Sep/28 | 13 | 73.03 | 72.26 | 71.3(-0.03) | 71.21(0.11) | 71.59(0.25) | 71.74 | -1.3 | | -24 | 38(-1.7) | -40 | [-6] | [53] | [16] | 79 | 146 | UR | 0.4 | SmallShort | | (-2) | 49 | 28 | 25 | 20 | 1.2,99 | 27 | | | |
16 | Sep/28 | 12 | 73.03 | 72.26 | 71.32(-0.01) | 71.13(0.08) | 71.41(0.24) | 71.65 | -1.4 | | -24 | 39(-2.1) | -30 | [-2] | [50] | [3] | 60 | 115 | UR | 0.6 | SmallShort | | (-6) | 47 | -13 | 26 | 20 | 0.8,90 | 27 | 17 | Sep/28 | 11 | 73.03 | 72.26 | 71.33(-0.03) | 71.07(0.07) | 71.24(0.28) | 71.69 | -1.3 | | -24 | 41(-1.2) | -40 | [-6] | [55] | [35] | 54 | 142 | UR | 1.1 | SmallShort | | (-6) | 55 | 72 | 43 | 20 | 0.9,81 | 27 | 18 | Sep/28 | 10 | 73.03 | 72.26 | 71.35(-0.03) | 71.02(0.04) | 71.04(0.16) | 71.45 | -1.6 | | -24 | 43(-1.4) | -40 | [-6] | [29] | [10] | 5 | 75 | UR | 1 | SmallShort | | (-6) | 31 | 9 | 29 | 20 | 0.2,50 | 27 | 19 | Sep/28 | 9 | 73.03 | 72.26 | 71.37(-0.03) | 70.99(0.04) | 70.93(0.14) | 71.42 | -1.6 | | -24 | 44(-1.8) | -30 | [-6] | [25] | [66] | -19 | 70 | UR | 1.1 | SmallShort? | | (-6) | 28 | 177 | 25 | 20 | 0.1,29 | 27 | 20 | Sep/27 | 15 | 73.18 | 72.41 | 71.39(-0.08) | 70.96(-0.08) | 70.83(-0.03) | 70.83 | -2.3 | | -30 | 46(1.2) | -50 | [-16] | [-25] | [3] | -74 | -13 | DP | 0 | OpenShort? | | (-17) | -6 | 6 | 6 | 0 | -1.2,6 | 8 | | | |
21 | Sep/27 | 14 | 73.18 | 72.41 | 71.45(-0.1) | 71.02(-0.13) | 70.85(-0.08) | 70.81 | -2.3 | | -30 | 45(-0.1) | -50 | [-21] | [-44] | [9] | -83 | -10 | DP | -0.1 | OpenShort | | (-21) | -17 | 23 | 3 | 11 | -1.4,2 | 8 | 22 | Sep/27 | 13 | 73.18 | 72.41 | 71.52(-0.11) | 71.11(-0.14) | 70.91(-0.11) | 70.73 | -2.4 | | -30 | 45(1.3) | -50 | [-23] | [-52] | [-10] | -93 | -27 | DT | -0.4 | OpenShort | | (-21) | -23 | -28 | 1 | -14 | -1.7,0 | 8 | 23 | Sep/27 | 12 | 73.18 | 72.41 | 71.6(-0.1) | 71.21(-0.13) | 70.99(-0.08) | 70.82 | -2.3 | | -30 | 43(1.4) | -50 | [-21] | [-44] | [-13] | -93 | -30 | DT | -0.4 | OpenShort | | (-23) | -17 | -36 | 0 | -6 | -1.7,0 | 8 | 24 | Sep/27 | 11 | 73.18 | 72.41 | 71.67(-0.1) | 71.3(-0.14) | 71.05(-0.06) | 70.94 | -2.2 | | -30 | 42(1.1) | -50 | [-21] | [-41] | [-1] | -93 | -15 | DT | -0.3 | OpenShort | | (-21) | -13 | -2 | 1 | -7 | -1.7,0 | 8 | 25 | Sep/27 | 10 | 73.18 | 72.41 | 71.74(-0.08) | 71.4(-0.15) | 71.09(-0.15) | 70.95 | -2.1 | | -30 | 41(3.5) | -50 | [-17] | [-60] | [-17] | -97 | -68 | DT | -0.3 | OpenShort | | (-21) | -32 | -49 | 4 | -14 | -1.9,1 | 8 | | | |
26 | Sep/27 | 9 | 73.18 | 72.41 | 71.8(-0.08) | 71.51(-0.11) | 71.2(-0.15) | 71.11 | -2 | | -30 | 37(1.7) | -50 | [-17] | [-56] | [-3] | -94 | -58 | DT | -0.2 | OpenShort? | | (-17) | -32 | -9 | 5 | -13 | -1.8,1 | 8 | 27 | Sep/26 | 15 | 73.38 | 72.67 | 71.86(-0.08) | 71.59(-0.11) | 71.31(-0.15) | 71.14 | -2.4 | | -28 | 36(-1.8) | -50 | [-17] | [-56] | [1] | -97 | -58 | DP | -0.5 | OpenShort? | | (-15) | -32 | 6 | 1 | -18 | -1.9,1 | 22 | 28 | Sep/26 | 14 | 73.38 | 72.67 | 71.92(-0.12) | 71.67(-0.11) | 71.42(-0.18) | 71.12 | -2.4 | | -28 | 38(-1.1) | -50 | [-26] | [-64] | [-9] | -108 | -35 | DT | -0.9 | CloseShort | | (-21) | -38 | -15 | -8 | -20 | -2.3,0 | 22 | 29 | Sep/26 | 13 | 73.38 | 72.67 | 72.01(-0.1) | 71.75(-0.11) | 71.55(-0.22) | 71.17 | -2.4 | | -28 | 39(2.7) | -50 | [-21] | [-72] | [-26] | -108 | -75 | DT | -1 | HoldShort | | (-26) | -47 | -68 | -8 | -20 | -2.3,0 | 22 | 30 | Sep/26 | 12 | 73.38 | 72.67 | 72.08(-0.1) | 71.83(-0.08) | 71.71(-0.15) | 71.4 | -2.1 | | -28 | 36(1.2) | -50 | [-21] | [-54] | [-33] | -100 | -27 | DT | -0.9 | HoldShort | | (-21) | -32 | -89 | -7 | -20 | -2,0 | 22 | | | |
31 | Sep/26 | 11 | 73.38 | 72.67 | 72.15(-0.07) | 71.89(-0.07) | 71.82(-0.08) | 71.7 | -1.8 | | -28 | 35(-0.5) | -50 | [-15] | [-36] | [-2] | -85 | -10 | DT | -0.4 | HoldShort | | (-15) | -17 | 0 | -9 | 0 | -1.4,0 | 22 | 32 | Sep/26 | 10 | 73.38 | 72.67 | 72.2(-0.07) | 71.94(-0.07) | 71.88(-0.07) | 71.7 | -1.8 | | -28 | 35(-0.1) | -50 | [-15] | [-34] | [-7] | -84 | -17 | DT | -0.5 | HoldShort | | (-17) | -15 | -15 | -6 | -7 | -1.5,4 | 22 | 33 | Sep/26 | 9 | 73.38 | 72.67 | 72.25(-0.08) | 71.99(-0.07) | 71.93(-0.03) | 71.75 | -1.7 | | -28 | 35(-0.2) | -50 | [-17] | [-26] | [-24] | -80 | 2 | DT | -0.5 | HoldShort? | | (-15) | -6 | -68 | -3 | -7 | -1.5,8 | 22 | 34 | Sep/23 | 15 | 73.6 | 72.95 | 72.31(-0.06) | 72.04(-0.04) | 71.95(0.01) | 71.98 | -1.9 | | -24 | 36(-5.9) | -50 | [-13] | [-11] | [1] | -58 | 13 | DP | 0.1 | OpenShort? | | (-13) | 2 | 0 | 9 | -4 | -1,17 | 22 | 35 | Sep/23 | 14 | 73.6 | 72.95 | 72.35(-0.06) | 72.07(-0.03) | 71.94(-0.01) | 71.98 | -1.9 | | -24 | 41(0.3) | -50 | [-13] | [-15] | [-1] | -67 | 10 | DT | 0.1 | OpenShort | | (-15) | -2 | -6 | 10 | -3 | -1.1,11 | 22 | | | |
36 | Sep/23 | 13 | 73.6 | 72.95 | 72.39(-0.06) | 72.09(-0.03) | 71.95(-0.06) | 72 | -1.9 | | -24 | 41(-0.1) | -50 | [-13] | [-26] | [9] | -71 | -3 | DP | 0.1 | OpenShort | | (-13) | -13 | 23 | 8 | 4 | -1.1,7 | 22 | 37 | Sep/23 | 12 | 73.6 | 72.95 | 72.43(-0.07) | 72.11(-0.08) | 71.99(-0.08) | 71.92 | -2 | | -24 | 41(1.5) | -50 | [-16] | [-36] | [7] | -86 | -17 | DP | -0.2 | OpenShort | | (-15) | -18 | 21 | 3 | -7 | -1.5,2 | 22 | 38 | Sep/23 | 11 | 73.6 | 72.95 | 72.48(-0.06) | 72.17(-0.14) | 72.05(-0.12) | 71.85 | -2.1 | | -24 | 40(3.1) | -50 | [-13] | [-51] | [-13] | -98 | -59 | DT | -0.6 | OpenShort | | (-15) | -27 | -36 | -5 | 0 | -1.9,0 | 22 | 39 | Sep/23 | 10 | 73.6 | 72.95 | 72.52(-0.06) | 72.27(-0.1) | 72.14(-0.08) | 71.97 | -1.9 | | -24 | 37(3.1) | -50 | [-13] | [-38] | [-7] | -94 | -38 | DT | -0.6 | OpenShort | | (-13) | -18 | -17 | -4 | -10 | -1.8,1 | 22 | 40 | Sep/23 | 9 | 73.6 | 72.95 | 72.56(-0.04) | 72.34(-0.1) | 72.2(-0.04) | 72.03 | -1.9 | | -24 | 34(3.1) | -50 | [-9] | [-28] | [-17] | -96 | -38 | DT | -0.6 | OpenShort? | | (-13) | -9 | -47 | -5 | -10 | -1.9,2 | 22 | | | |
41 | Sep/22 | 15 | 73.76 | 73.14 | 72.59(-0.04) | 72.41(-0.07) | 72.23(-0.01) | 72.19 | -1.9 | | -22 | 30(1.6) | -50 | [-9] | [-17] | [-3] | -83 | -21 | DT | -0.2 | OpenShort? | | (-6) | -2 | -9 | 2 | -7 | -1.6,7 | 27 | 42 | Sep/22 | 14 | 73.76 | 73.14 | 72.62(-0.06) | 72.46(-0.08) | 72.24(-0.06) | 72.22 | -1.9 | | -22 | 29(-0.3) | -50 | [-13] | [-30] | [-5] | -82 | -13 | DT | -0.1 | HoldShort | | (-9) | -13 | -17 | 9 | -7 | -1.7,11 | 27 | 43 | Sep/22 | 13 | 73.76 | 73.14 | 72.66(-0.06) | 72.52(-0.07) | 72.28(-0.18) | 72.28 | -1.8 | | -22 | 29(0.2) | -50 | [-13] | [-56] | [-1] | -81 | -34 | DT | 0 | HoldShort | | (-13) | -40 | -2 | 5 | -8 | -1.6,9 | 27 | 44 | Sep/22 | 12 | 73.76 | 73.14 | 72.7(-0.05) | 72.57(-0.08) | 72.41(-0.1) | 72.29 | -1.8 | | -22 | 29(-0.1) | -50 | [-11] | [-39] | [10] | -88 | -34 | DP | -0.5 | OpenShort | | (-13) | -22 | 32 | 1 | -8 | -1.7,5 | 27 | 45 | Sep/22 | 11 | 73.76 | 73.14 | 72.74(-0.07) | 72.63(-0.08) | 72.48(-0.15) | 72.18 | -1.9 | | -22 | 29(3.5) | -50 | [-16] | [-51] | [-14] | -108 | -46 | DT | -1.2 | HoldShort | | (-15) | -33 | -21 | -33 | -20 | -2.3,0 | 27 | | | |
46 | Sep/22 | 10 | 73.76 | 73.14 | 72.79(-0.05) | 72.69(-0.07) | 72.59(-0.14) | 72.25 | -1.8 | | -22 | 26(3.5) | -50 | [-11] | [-47] | [-19] | -96 | -54 | DT | -1.6 | OpenShort | | (-15) | -31 | -45 | -8 | -20 | -2.6,19 | 27 | 47 | Sep/22 | 9 | 73.76 | 73.14 | 72.83(-0.04) | 72.74(-0.07) | 72.69(-0.1) | 72.4 | -1.6 | | -22 | 22(2.6) | -50 | [-9] | [-37] | [-53] | -91 | -44 | DT | -1.6 | OpenShort? | | (-11) | -22 | -149 | -7 | -20 | -2.4,19 | 27 | 48 | Sep/21 | 15 | 73.9 | 73.31 | 72.83(0) | 72.79(0.03) | 72.76(0.04) | 72.91 | -1.3 | | -20 | 19(-1.9) | -5 | [0] | [9] | [21] | -8 | 20 | UR | 0.9 | SmallShort? | | (0) | 9 | 64 | -3 | 8 | 0.3,35 | 27 | 49 | Sep/21 | 14 | 73.9 | 73.31 | 72.86(-0.04) | 72.79(0) | 72.73(-0.07) | 72.69 | -1.6 | | -20 | 21(-0.9) | -50 | [-9] | [-21] | [-5] | -72 | 3 | DT | -0.2 | OpenShort | | (-6) | -16 | -2 | -24 | -7 | -1,3 | 27 | 50 | Sep/21 | 13 | 73.9 | 73.31 | 72.89(-0.03) | 72.79(0) | 72.78(-0.01) | 72.7 | -1.6 | | -20 | 22(-0.5) | -50 | [-7] | [-7] | [-5] | -69 | -1 | DT | -0.5 | OpenShort | | (-6) | -2 | -2 | -23 | -8 | -1.1,9 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|