|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $550.2800 One month high (close): $696.8100
BLK Daily Change: -2.42% Daily StdDev 2.08% BLK EMA_5_Trend: -1.42% 10Minute StdDev: $10.8955
Latest Price : $550.28(-2.42%) | Tue. Oct 4, 2022($12.4) Mon. Oct 3, 2022($7.3) Fri. Sep 30, 2022($9.6) Thu. Sep 29, 2022($8) Wed. Sep 28, 2022($4.3) Tue. Sep 27, 2022($5) Mon. Sep 26, 2022($4.7) Fri. Sep 23, 2022($10.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 624.74 | 590.5 | 572.16(-0.16) | 563.55(-0.21) | 560.34(-0.15) | 558.48 | -1.5 | | -30 | 23(1.1) | -50 | [-8] | [-20] | [-2] | -77 | -110 | DT | -0.2 | OpenShort | | (-8) | -7 | -3 | 2 | -16 | -1.4,8 | 8 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 563.55(hourly_sma_10 0.91%) 572.16(hourly_sma_20 2.45%) 590.5(daily_ema_10 5.73%) 624.74(daily_ema_20 11.86%)
|
| | | 2 | Sep/30 | 12 | 624.74 | 590.5 | 573.09(-0.15) | 564.75(-0.31) | 561.19(-0.14) | 558.84 | -1.5 | | -30 | 22(1.4) | -50 | [-7] | [-22] | [-13] | -75 | -129 | DT | -0.3 | OpenShort | | (-8) | -7 | -42 | 10 | -12 | -1.5,13 | 8 | | 3 | Sep/30 | 11 | 624.74 | 590.5 | 573.95(-0.11) | 566.49(-0.39) | 562(-0.06) | 564.05 | -1.4 | | -30 | 20(0.5) | -50 | [-5] | [-19] | [12] | -66 | -69 | DP | 0.2 | OpenShort | | (-5) | -3 | 16 | 10 | 20 | -1.1,12 | 8 | | 4 | Sep/30 | 10 | 624.74 | 590.5 | 574.57(-0.2) | 568.69(-0.4) | 562.33(-0.34) | 562.06 | -1.5 | | -30 | 20(0.8) | -50 | [-10] | [-34] | [12] | -82 | -99 | DP | -0 | OpenShort | | (-6) | -16 | 32 | 8 | -0 | -1.5,6 | 8 | | 5 | Sep/30 | 9 | 624.74 | 590.5 | 575.7(-0.25) | 570.96(-0.46) | 564.23(-0.44) | 558.1 | -1.6 | | -30 | 19(1.6) | -50 | [-12] | [-41] | [-18] | -104 | -163 | DT | -0.8 | HoldShort? | | (-11) | -21 | -40 | -2 | -20 | -2.2,1 | 8 | | | | |
| 6 | Sep/29 | 15 | 630.72 | 598.31 | 577.12(-0.24) | 573.61(-0.38) | 566.75(-0.28) | 562.98 | -1.7 | | -28 | 17(-0.9) | -50 | [-12] | [-31] | [-2] | -97 | -72 | DT | -0.5 | HoldShort? | | (-10) | -14 | 8 | -2 | -20 | -1.9,1 | 10 | | 7 | Sep/29 | 14 | 630.72 | 598.31 | 578.52(-0.22) | 575.82(-0.36) | 568.36(-0.47) | 561.97 | -1.7 | | -28 | 18(2.1) | -50 | [-11] | [-39] | [-20] | -107 | -180 | DT | -0.9 | HoldShort | | (-12) | -23 | -38 | -3 | -20 | -2.3,1 | 10 | | 8 | Sep/29 | 13 | 630.72 | 598.31 | 579.79(-0.16) | 577.9(-0.24) | 571.04(-0.7) | 566.68 | -1.6 | | -28 | 16(1.6) | -50 | [-8] | [-47] | [-19] | -99 | -245 | DT | -0.7 | OpenShort | | (-9) | -34 | -35 | -6 | -20 | -2,1 | 10 | | 9 | Sep/29 | 12 | 630.72 | 598.31 | 580.72(-0.12) | 579.29(-0.13) | 575.08(-0.44) | 571 | -1.5 | | -28 | 15(0.8) | -50 | [-6] | [-31] | [-8] | -92 | -159 | DT | -0.7 | HoldShort | | (-6) | -21 | -1 | -14 | -20 | -1.7,1 | 10 | | 10 | Sep/29 | 11 | 630.72 | 598.31 | 581.4(-0.13) | 580.03(-0.12) | 577.6(-0.48) | 571.13 | -1.5 | | -28 | 14(1.1) | -50 | [-6] | [-33] | [-13] | -97 | -169 | DT | -1.2 | OpenShort | | (-6) | -23 | 3 | -44 | -20 | -1.9,1 | 10 | | | | |
| 11 | Sep/29 | 10 | 630.72 | 598.31 | 582.14(-0.16) | 580.73(-0.14) | 580.39(-0.53) | 570.75 | -1.5 | | -28 | 13(1.8) | -50 | [-8] | [-36] | [-25] | -82 | -169 | DT | -1.9 | OpenShort | | (-6) | -26 | -36 | -31 | -20 | -2.3,26 | 10 | | 12 | Sep/29 | 9 | 630.72 | 598.31 | 583.08(-0.13) | 581.53(0.02) | 583.49(-0.22) | 575.35 | -1.4 | | -28 | 11(-0.1) | -50 | [-6] | [-17] | [-39] | -50 | -51 | DT | -1.9 | OpenShort? | | (-5) | -11 | -90 | -21 | -20 | -1.8,45 | 10 | | 13 | Sep/28 | 15 | 636.07 | 605.26 | 583.81(-0.03) | 581.41(0.17) | 584.76(0.22) | 587.05 | -1.3 | | -25 | 11(-1.2) | -30 | [-2] | [10] | [12] | 34 | 152 | UR | 0.5 | SmallShort? | | (-2) | 11 | 23 | 11 | 20 | 0.7,66 | 13 | | 14 | Sep/28 | 14 | 636.07 | 605.26 | 583.96(-0.04) | 580.44(-0.01) | 583.49(0.17) | 584.14 | -1.4 | | -25 | 12(-0.3) | -50 | [-2] | [3] | [3] | 11 | 90 | UR | 0.1 | SmallShort | | (-2) | 8 | -7 | 11 | 20 | 0,61 | 13 | | 15 | Sep/28 | 13 | 636.07 | 605.26 | 583.96(0) | 580.48(-0.02) | 582.52(0.25) | 585.07 | -1.4 | | -25 | 13(0) | -30 | [0] | [8] | [9] | 13 | 88 | UR | 0.5 | SmallShort | | (-1) | 12 | 2 | 19 | 20 | 0.2,58 | 13 | | | | |
| 16 | Sep/28 | 12 | 636.07 | 605.26 | 584.17(-0.03) | 580.62(-0.1) | 581.07(0.26) | 584.77 | -1.4 | | -25 | 13(-0.3) | -30 | [-2] | [6] | [15] | 2 | 113 | UR | 0.8 | SmallShort | | (0) | 13 | 15 | 22 | 20 | 0.1,49 | 13 | | 17 | Sep/28 | 11 | 636.07 | 605.26 | 584.34(-0.03) | 581.2(-0.08) | 579.54(0.27) | 582.78 | -1.4 | | -25 | 13(0) | -35 | [-2] | [7] | [11] | -22 | 76 | UR | 0.7 | SmallShort | | (-2) | 13 | 15 | 19 | 20 | -0.3,36 | 13 | | 18 | Sep/28 | 10 | 636.07 | 605.26 | 584.53(-0.07) | 581.64(-0.08) | 578(0.13) | 580.78 | -1.5 | | -25 | 13(-0.1) | -50 | [-3] | [-1] | [8] | -44 | 50 | DP | 0.6 | OpenShort | | (-2) | 6 | 15 | 17 | 6 | -0.8,26 | 13 | | 19 | Sep/28 | 9 | 636.07 | 605.26 | 584.92(-0.1) | 582.08(-0.12) | 577.27(-0.2) | 578.88 | -1.5 | | -25 | 13(0.4) | -50 | [-5] | [-18] | [3] | -65 | -47 | DP | 0.3 | OpenShort? | | (-4) | -10 | 6 | 14 | -16 | -1.3,18 | 13 | | 20 | Sep/27 | 15 | 640.56 | 610.96 | 585.48(-0.13) | 582.78(-0.13) | 578.45(-0.28) | 578.12 | -1.7 | | -25 | 13(-0.7) | -50 | [-6] | [-23] | [1] | -80 | -64 | DP | -0.1 | OpenShort? | | (-5) | -14 | 6 | 5 | -20 | -1.6,10 | 21 | | | | |
| 21 | Sep/27 | 14 | 640.56 | 610.96 | 586.27(-0.21) | 583.53(-0.19) | 580.1(-0.48) | 577.32 | -1.8 | | -25 | 13(-1.7) | -50 | [-10] | [-36] | [0] | -94 | -51 | DT | -0.6 | HoldShort | | (-7) | -24 | 17 | -15 | -20 | -1.9,4 | 21 | | 22 | Sep/27 | 13 | 640.56 | 610.96 | 587.52(-0.2) | 584.64(-0.27) | 582.88(-0.42) | 575.21 | -1.8 | | -25 | 15(0.7) | -50 | [-10] | [-35] | [-15] | -108 | -107 | DT | -1.4 | CloseShort | | (-11) | -21 | -18 | -25 | -20 | -2.3,0 | 21 | | 23 | Sep/27 | 12 | 640.56 | 610.96 | 588.7(-0.18) | 586.23(-0.22) | 585.31(-0.29) | 577.47 | -1.8 | | -25 | 14(0.8) | -50 | [-9] | [-27] | [-26] | -96 | -73 | DT | -1.5 | HoldShort | | (-9) | -14 | -52 | -27 | -20 | -2.2,9 | 21 | | 24 | Sep/27 | 11 | 640.56 | 610.96 | 589.78(-0.11) | 587.55(-0.06) | 587.03(-0.01) | 584.11 | -1.6 | | -25 | 13(-0.3) | -50 | [-5] | [-8] | [-8] | -50 | 17 | DT | -0.6 | OpenShort | | (-6) | -1 | -21 | 3 | -20 | -1.2,30 | 21 | | 25 | Sep/27 | 10 | 640.56 | 610.96 | 590.4(-0.09) | 587.55(0) | 587.08(-0.03) | 586.78 | -1.5 | | -25 | 14(-0.3) | -50 | [-5] | [-7] | [-9] | -34 | 30 | DT | -0.1 | OpenShort | | (-4) | -2 | -30 | 14 | -19 | -0.7,34 | 21 | | | | |
| 26 | Sep/27 | 9 | 640.56 | 610.96 | 590.95(-0.02) | 587.88(0.07) | 587.27(0.15) | 590.74 | -1.4 | | -25 | 14(-0.2) | -30 | [-1] | [4] | [14] | -14 | 64 | UR | 0.7 | SmallShort? | | (-2) | 7 | 26 | 19 | 20 | -0,36 | 21 | | 27 | Sep/26 | 15 | 645.61 | 617.68 | 591.08(-0.1) | 587.49(0.02) | 586.4(-0.12) | 587.31 | -1.8 | | -26 | 14(-1.9) | -50 | [-5] | [-13] | [4] | -59 | 17 | DP | 0.2 | OpenShort? | | (-3) | -6 | 14 | -1 | -5 | -0.7,9 | 28 | | 28 | Sep/26 | 14 | 645.61 | 617.68 | 591.7(-0.25) | 587.39(-0.06) | 587.08(-0.16) | 585.47 | -1.8 | | -26 | 16(-5.7) | -50 | [-12] | [-19] | [-2] | -77 | 117 | DT | -0.3 | HoldShort | | (-6) | -8 | 2 | -12 | -11 | -1.2,3 | 28 | | 29 | Sep/26 | 13 | 645.61 | 617.68 | 593.21(-0.3) | 587.76(-0.07) | 588.04(-0.1) | 585.23 | -1.8 | | -26 | 22(-5.8) | -50 | [-15] | [-17] | [-5] | -70 | 169 | DT | -0.4 | OpenShort | | (-12) | -5 | -6 | -10 | -15 | -1.1,8 | 28 | | 30 | Sep/26 | 12 | 645.61 | 617.68 | 594.98(-0.35) | 588.16(-0.14) | 588.63(0.03) | 585.98 | -1.8 | | -26 | 28(-6.6) | -50 | [-17] | [-13] | [-5] | -56 | 237 | DT | -0.3 | OpenShort | | (-14) | 2 | -15 | 0 | 4 | -1,19 | 28 | | | | |
| 31 | Sep/26 | 11 | 645.61 | 617.68 | 597.08(-0.34) | 589(-0.24) | 588.48(-0.02) | 587.99 | -1.7 | | -26 | 34(-4.9) | -50 | [-17] | [-18] | [-4] | -42 | 213 | DT | -0 | OpenShort | | (-16) | -1 | -24 | 8 | 20 | -0.8,28 | 28 | | 32 | Sep/26 | 10 | 645.61 | 617.68 | 599.11(-0.31) | 590.43(-0.13) | 588.62(0.15) | 591.07 | -1.6 | | -26 | 39(-4.1) | -50 | [-15] | [-6] | [8] | -40 | 248 | DP | 0.2 | OpenShort | | (-15) | 7 | 8 | 14 | 20 | -0.6,25 | 28 | | 33 | Sep/26 | 9 | 645.61 | 617.68 | 600.98(-0.32) | 591.17(-0.14) | 587.71(0.04) | 590.07 | -1.7 | | -26 | 43(-2.9) | -50 | [-16] | [-12] | [7] | -57 | 179 | DP | 0.2 | OpenShort? | | (-16) | 2 | 14 | 7 | 16 | -0.8,13 | 28 | | 34 | Sep/23 | 15 | 650.42 | 628.54 | 602.91(-0.32) | 592.02(-0.16) | 587.47(-0.05) | 588.26 | -2 | | -23 | 46(-5.4) | -50 | [-16] | [-17] | [8] | -67 | 94 | DP | 0.1 | OpenShort? | | (-16) | -3 | 25 | 6 | -12 | -1,8 | 31 | | 35 | Sep/23 | 14 | 650.42 | 628.54 | 604.82(-0.32) | 592.94(-0.18) | 587.76(-0.3) | 585.09 | -2.1 | | -23 | 52(0.3) | -50 | [-15] | [-29] | [-13] | -82 | -70 | DT | -0.2 | HoldShort | | (-16) | -14 | -25 | 1 | -20 | -1.3,1 | 31 | | | | |
| 36 | Sep/23 | 13 | 650.42 | 628.54 | 606.78(-0.27) | 594.03(-0.1) | 589.54(-0.44) | 588.39 | -2 | | -23 | 51(0.8) | -50 | [-13] | [-34] | [1] | -78 | -131 | DP | -0.1 | OpenShort | | (-14) | -21 | 13 | 2 | -20 | -1.2,2 | 31 | | 37 | Sep/23 | 12 | 650.42 | 628.54 | 608.42(-0.31) | 594.64(-0.24) | 592.14(-0.43) | 586.67 | -2.1 | | -23 | 50(2) | -50 | [-15] | [-37] | [-10] | -85 | -147 | DT | -0.4 | OpenShort | | (-14) | -21 | -18 | -3 | -20 | -1.4,0 | 31 | | 38 | Sep/23 | 11 | 650.42 | 628.54 | 610.29(-0.3) | 596.05(-0.44) | 594.72(-0.31) | 588.94 | -2 | | -23 | 48(1.4) | -50 | [-14] | [-36] | [-2] | -85 | -115 | DT | -0.4 | OpenShort | | (-14) | -15 | -4 | -8 | 10 | -1.4,0 | 31 | | 39 | Sep/23 | 10 | 650.42 | 628.54 | 612.15(-0.31) | 598.67(-0.54) | 596.58(-0.3) | 589.41 | -2 | | -23 | 47(2.6) | -50 | [-15] | [-38] | [-13] | -83 | -121 | DT | -0.5 | OpenShort | | (-15) | -14 | -37 | -3 | 2 | -1.6,7 | 31 | | 40 | Sep/23 | 9 | 650.42 | 628.54 | 614.03(-0.22) | 601.94(-0.53) | 598.4(-0.02) | 594.26 | -1.8 | | -23 | 44(1.8) | -50 | [-11] | [-23] | [-17] | -77 | -91 | DT | -0.3 | OpenShort? | | (-12) | -1 | -58 | 2 | 20 | -1.5,11 | 31 | | | | |
| 41 | Sep/22 | 15 | 656.42 | 638.77 | 615.41(-0.19) | 605.15(-0.43) | 598.52(0.24) | 601.89 | -1.8 | | -19 | 43(-0.5) | -50 | [-9] | [-7] | [14] | -61 | 44 | DP | 0.3 | OpenShort? | | (-8) | 12 | 25 | 11 | 20 | -1,14 | 32 | | 42 | Sep/22 | 14 | 656.42 | 638.77 | 616.57(-0.29) | 607.75(-0.49) | 597.06(-0.05) | 598.66 | -1.9 | | -19 | 43(0.4) | -50 | [-14] | [-23] | [2] | -75 | 0 | DP | 0.1 | OpenShort | | (-11) | -2 | 0 | 11 | -1 | -1.4,10 | 32 | | 43 | Sep/22 | 13 | 656.42 | 638.77 | 618.39(-0.26) | 610.77(-0.48) | 597.37(-0.55) | 598.61 | -1.9 | | -19 | 43(1.8) | -50 | [-12] | [-47] | [3] | -83 | -190 | DP | 0.1 | OpenShort | | (-14) | -26 | 10 | 14 | -20 | -1.6,7 | 32 | | 44 | Sep/22 | 12 | 656.42 | 638.77 | 619.99(-0.27) | 613.74(-0.48) | 600.66(-0.79) | 597.25 | -2 | | -19 | 41(3.4) | -50 | [-13] | [-58] | [-2] | -94 | -293 | DT | -0.3 | OpenShort | | (-13) | -38 | 8 | 15 | -20 | -1.9,4 | 32 | | 45 | Sep/22 | 11 | 656.42 | 638.77 | 621.69(-0.27) | 616.69(-0.46) | 605.47(-1.03) | 596.2 | -2 | | -19 | 38(5.2) | -50 | [-13] | [-69] | [-8] | -107 | -395 | DT | -0.8 | HoldShort | | (-13) | -49 | 10 | -2 | -20 | -2.3,1 | 32 | | | | |
| 46 | Sep/22 | 10 | 656.42 | 638.77 | 623.38(-0.29) | 619.52(-0.45) | 611.78(-1.11) | 594.95 | -2.1 | | -19 | 32(8.9) | -50 | [-14] | [-73] | [-31] | -125 | -447 | DT | -1.8 | HoldShort | | (-13) | -53 | -38 | -21 | -20 | -3,0 | 32 | | 47 | Sep/22 | 9 | 656.42 | 638.77 | 625.21(-0.25) | 622.31(-0.36) | 618.66(-0.88) | 599.93 | -1.9 | | -19 | 23(8.6) | -50 | [-12] | [-59] | [-60] | -140 | -369 | DT | -2.7 | HoldShort? | | (-12) | -42 | -115 | -46 | -20 | -3.6,0 | 32 | | 48 | Sep/21 | 15 | 661.53 | 647.88 | 626.78(-0.1) | 624.54(-0.17) | 624.18(-0.41) | 615.48 | -1.6 | | -15 | 15(1.9) | -50 | [-5] | [-29] | [-24] | -100 | -182 | DT | -2 | HoldShort? | | (-6) | -20 | -39 | -33 | -20 | -2.6,15 | 33 | | 49 | Sep/21 | 14 | 661.53 | 647.88 | 627.43(-0.05) | 625.58(-0.09) | 626.74(-0.19) | 620.84 | -1.5 | | -15 | 13(1.3) | -50 | [-2] | [-16] | [-23] | -63 | -108 | DT | -1.6 | OpenShort | | (-3) | -9 | -50 | -21 | -20 | -1.8,32 | 33 | | 50 | Sep/21 | 13 | 661.53 | 647.88 | 627.73(0.03) | 626.13(0.07) | 627.91(0.1) | 627.71 | -1.2 | | -15 | 12(-0.4) | -45 | [1] | [2] | [-1] | -1 | -4 | CR | -0.1 | HoldShort | | (1) | 5 | -4 | -0 | 2 | -0,49 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|