ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $221.5700 One month high (close): $261.5800

ANSS Daily Change: -2.66% Daily StdDev 2.12% ANSS EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $221.57(-2.66%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	13	239.66	231.41	228.52(-0.03)	227.11(-0.07)	227.24(-0.12)	225.3	-1.3	-18	20(0.7)	-50	[-1]	[-11]	[-11]	-71	-140	DT	-0.9	OpenShort	(-2)	-6	-16	-14	-20	-1.5,17	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 227.11(hourly_sma_10 0.8%) 228.52(hourly_sma_20 1.43%) 231.41(daily_ema_10 2.71%) 239.66(daily_ema_20 6.37%)

2	Sep/30	12	239.66	231.41	228.52(-0)	227.26(-0.12)	227.51(0.01)	226.19	-1.3	-18	19(-0.1)	-50	[0]	[-6]	[-17]	-52	-98	DR	-0.7	OpenShort	(-0)	1	-47	-1	-9	-1.2,28	11
3	Sep/30	11	239.66	231.41	228.59(0.06)	227.54(-0.15)	227.49(0.22)	228.83	-1	-18	19(-0.4)	-10	[3]	[4]	[13]	-13	5	RG	0.7	Wait	(3)	10	11	17	20	0.1,35	11
4	Sep/30	10	239.66	231.41	228.46(-0.03)	227.88(-0.15)	227(0.05)	228.21	-1.1	-18	19(-0.1)	-45	[-1]	[-5]	[10]	-28	39	DP	0.6	OpenShort	(2)	2	12	16	20	-0.1,25	11
5	Sep/30	9	239.66	231.41	228.52(-0.06)	228.22(-0.19)	226.89(-0.04)	227.53	-1.1	-18	20(0)	-50	[-3]	[-10]	[6]	-50	16	DP	0.3	OpenShort?	(-2)	-2	13	3	16	-0.5,13	11

6	Sep/29	15	240.98	233.36	228.65(-0.11)	228.65(-0.22)	226.97(-0.01)	226.83	-1.4	-16	20(-2.3)	-50	[-5]	[-9]	[5]	-64	44	DP	-0.1	OpenShort?	(-3)	-1	19	-4	-10	-0.9,9	17
7	Sep/29	14	240.98	233.36	228.9(-0.12)	229.15(-0.22)	226.99(-0.28)	225.76	-1.5	-16	22(0.7)	-50	[-6]	[-22]	[-13]	-76	-82	DT	-0.6	HoldShort	(-6)	-13	-21	-10	-20	-1.5,12	17
8	Sep/29	13	240.98	233.36	229.18(-0.09)	229.66(-0.1)	227.62(-0.5)	226.89	-1.4	-16	21(0.3)	-50	[-4]	[-30]	[-11]	-60	-141	DT	-0.4	OpenShort	(-4)	-24	-14	-9	-20	-1.1,18	17
9	Sep/29	12	240.98	233.36	229.39(-0.04)	229.89(-0.03)	228.77(-0.32)	227.64	-1.4	-16	21(0.2)	-50	[-2]	[-19]	[-9]	-52	-126	DT	-0.6	OpenShort	(-3)	-15	-2	-22	-20	-0.9,21	17
10	Sep/29	11	240.98	233.36	229.49(-0.06)	229.96(0.01)	229.51(-0.36)	227.74	-1.3	-16	21(0.5)	-50	[-3]	[-20]	[-8]	-46	-114	DT	-0.9	OpenShort	(-2)	-17	14	-42	-20	-0.9,27	17

11	Sep/29	10	240.98	233.36	229.62(-0.1)	229.96(-0)	230.33(-0.45)	226.97	-1.4	-16	20(0.8)	-50	[-5]	[-25]	[-23]	-32	-135	DT	-1.7	OpenShort	(-3)	-21	-32	-33	-20	-1.3,51	17
12	Sep/29	9	240.98	233.36	229.86(-0.09)	229.94(0.13)	231.38(-0.13)	228.73	-1.2	-16	19(-1.4)	-50	[-4]	[-7]	[-31]	14	18	DT	-1.4	OpenShort?	(-3)	-6	-70	-17	-20	-0.6,79	17
13	Sep/28	15	242.06	234.75	229.86(0)	229.63(0.26)	231.69(0.3)	232.71	-1	-14	21(-0.9)	-30	[0]	[18]	[11]	81	198	UR	0.5	SmallShort?	(-1)	14	20	10	20	1.3,98	28
14	Sep/28	14	242.06	234.75	230.06(0.07)	229.04(0.1)	231(0.25)	231.6	-1.1	-14	22(0)	-10	[3]	[13]	[7]	68	60	RG	0.3	Wait	(-1)	12	-1	17	20	0.8,98	28
15	Sep/28	13	242.06	234.75	229.9(0.1)	228.82(0.07)	230.42(0.38)	231.66	-1.1	-14	22(-0.7)	-5	[5]	[19]	[9]	66	75	RG	0.6	Wait	(3)	18	-3	27	20	0.9,93	28

16	Sep/28	12	242.06	234.75	229.66(0.09)	228.65(0.01)	229.54(0.47)	231.82	-1.1	-14	22(0.5)	10	[4]	[22]	[19]	50	124	RG	1.1	SmallShort	(5)	23	20	29	20	1,75	28
17	Sep/28	11	242.06	234.75	229.46(0.07)	228.63(-0.03)	228.47(0.4)	230.71	-1.2	-14	22(-0.3)	10	[3]	[17]	[19]	18	84	RG	1.1	SmallShort	(3)	19	27	28	20	0.6,53	28
18	Sep/28	10	242.06	234.75	229.3(0.01)	228.69(-0.08)	227.55(0.22)	229.23	-1.4	-14	22(-0.1)	-25	[1]	[7]	[10]	-14	53	RG	0.8	SmallShort	(2)	11	11	22	20	-0,36	28
19	Sep/28	9	242.06	234.75	229.28(-0.02)	228.87(-0.07)	227.05(-0.08)	228.61	-1.4	-14	22(0.1)	-45	[-1]	[-8]	[11]	-38	-27	DP	0.7	OpenShort?	(-0)	-4	24	15	4	-0.3,20	28
20	Sep/27	15	242.9	236	229.33(-0.08)	229.02(-0.12)	227.23(-0.22)	227.27	-1.7	-16	22(-0.3)	-50	[-4]	[-18]	[1]	-66	-61	DP	0	OpenShort?	(-2)	-11	10	-0	-20	-1,9	29

21	Sep/27	14	242.9	236	229.51(-0.15)	229.3(-0.2)	227.73(-0.45)	226.73	-1.8	-16	22(-0.5)	-50	[-7]	[-31]	[-3]	-80	-76	DT	-0.5	HoldShort	(-4)	-21	13	-23	-20	-1.3,3	29
22	Sep/27	13	242.9	236	229.85(-0.13)	229.77(-0.33)	228.77(-0.46)	226.03	-1.8	-16	23(1.7)	-50	[-6]	[-34]	[-13]	-82	-153	DT	-1.3	OpenShort	(-7)	-22	-13	-29	-20	-1.8,13	29
23	Sep/27	12	242.9	236	230.14(-0.11)	230.52(-0.25)	229.83(-0.39)	226.75	-1.7	-16	21(1.5)	-50	[-5]	[-29]	[-26]	-65	-135	DT	-1.6	OpenShort	(-5)	-18	-47	-34	-20	-1.7,28	29
24	Sep/27	11	242.9	236	230.4(-0.05)	231.1(0.06)	230.72(-0.03)	229.37	-1.5	-16	20(-0.2)	-50	[-2]	[-4]	[-10]	-12	11	DT	-0.7	OpenShort	(-3)	-1	-10	-11	-20	-0.6,53	29
25	Sep/27	10	242.9	236	230.51(-0.03)	230.97(0.12)	230.8(-0.05)	229.93	-1.4	-16	20(0)	-50	[-1]	[-3]	[-16]	6	-10	DT	-0.5	OpenShort	(-2)	-2	-34	-2	-20	-0.3,63	29

26	Sep/27	9	242.9	236	230.51(0)	230.69(0.17)	230.91(0.06)	231.82	-1.2	-16	20(0.1)	-35	[0]	[3]	[6]	37	67	UR	0.5	SmallShort?	(1)	3	10	14	-0	0.7,69	29
27	Sep/26	15	244.16	238.09	230.56(-0.02)	230.3(0.17)	230.77(-0.17)	231.25	-1.5	-15	20(-1.6)	-50	[-1]	[-9]	[1]	20	3	DP	0.3	OpenShort?	(-0)	-8	3	2	-5	0.4,60	43
28	Sep/26	14	244.16	238.09	230.6(-0.17)	229.9(0.09)	231.17(-0.13)	231.09	-1.5	-15	21(-8.6)	-50	[-8]	[-10]	[7]	12	175	DP	-0	OpenShort	(-1)	-6	19	-6	14	0.3,54	43
29	Sep/26	13	244.16	238.09	231(-0.22)	229.69(0.03)	231.47(0.15)	230	-1.6	-15	30(-7.9)	-50	[-10]	[1]	[-3]	-5	254	RG	-0.6	Wait	(-8)	7	-4	-9	3	-0.4,55	43
30	Sep/26	12	244.16	238.09	231.51(-0.25)	229.63(-0.04)	231.12(0.27)	230.22	-1.6	-15	38(-7.7)	-50	[-12]	[4]	[-2]	13	302	RG	-0.3	Wait	(-10)	13	-19	11	20	-0.4,73	43

31	Sep/26	11	244.16	238.09	232.09(-0.22)	229.73(-0.09)	230.5(0.28)	231.28	-1.5	-15	46(-5.6)	-50	[-10]	[4]	[-2]	29	301	RG	0.2	Wait	(-10)	13	-38	32	20	-0.2,84	43
32	Sep/26	10	244.16	238.09	232.6(-0.16)	229.94(0.09)	229.85(0.56)	233.45	-1.2	-15	51(-4.5)	-45	[-8]	[22]	[19]	21	383	UR	0.8	SmallShort	(-7)	26	18	35	20	0.2,66	43
33	Sep/26	9	244.16	238.09	232.97(-0.21)	229.74(0.03)	228.57(0.31)	232.45	-1.4	-15	56(-4.4)	-50	[-10]	[8]	[34]	-20	306	UR	0.8	SmallShort?	(-8)	15	74	21	20	-0.1,33	43
34	Sep/23	15	245.42	241.14	233.45(-0.29)	229.68(-0.16)	227.87(-0.12)	228.32	-2.1	-14	60(-4.8)	-50	[-14]	[-17]	[9]	-66	77	DP	0.1	OpenShort?	(-13)	-6	26	7	-11	-1,9	40
35	Sep/23	14	245.42	241.14	234.12(-0.28)	230.05(-0.18)	228.14(-0.36)	226.86	-2.3	-14	65(1.4)	-50	[-13]	[-28]	[-12]	-84	-101	DT	-0.2	OpenShort	(-14)	-16	-21	1	-20	-1.4,1	40

36	Sep/23	13	245.42	241.14	234.78(-0.23)	230.46(-0.15)	228.96(-0.46)	228.05	-2.1	-14	64(1.9)	-50	[-10]	[-31]	[0]	-82	-164	DT	-0.2	OpenShort	(-11)	-21	10	-1	-20	-1.3,1	40
37	Sep/23	12	245.42	241.14	235.33(-0.28)	230.81(-0.21)	230.01(-0.39)	227.49	-2.2	-14	62(3)	-50	[-13]	[-30]	[-13]	-88	-128	DT	-0.5	OpenShort	(-11)	-18	-24	-4	-20	-1.5,0	40
38	Sep/23	11	245.42	241.14	235.98(-0.27)	231.3(-0.43)	230.92(-0.25)	228.84	-2	-14	59(1.7)	-50	[-12]	[-29]	[-4]	-88	-72	DT	-0.4	OpenShort	(-10)	-11	-10	-9	16	-1.5,0	40
39	Sep/23	10	245.42	241.14	236.61(-0.25)	232.3(-0.48)	231.49(-0.25)	229.41	-2	-14	57(3)	-50	[-11]	[-30]	[-9]	-80	-94	DT	-0.4	OpenShort	(-11)	-11	-30	0	10	-1.5,8	40
40	Sep/23	9	245.42	241.14	237.2(-0.18)	233.43(-0.44)	232.06(0.05)	231.07	-1.7	-14	54(2.1)	-50	[-8]	[-14]	[-11]	-75	-49	DT	-0.2	OpenShort?	(-9)	2	-40	4	20	-1.4,10	40

41	Sep/22	15	247.29	244.1	237.62(-0.12)	234.45(-0.34)	231.95(0.16)	233.35	-1.6	-10	52(3.1)	-50	[-5]	[-5]	[14]	-62	-5	DP	0.3	OpenShort?	(-6)	7	27	11	20	-1,13	40
42	Sep/22	14	247.29	244.1	237.9(-0.2)	235.25(-0.4)	231.59(-0.03)	231.84	-1.8	-10	49(2.1)	-50	[-9]	[-16]	[1]	-80	-43	DP	0.1	OpenShort	(-7)	-1	1	11	-17	-1.5,8	40
43	Sep/22	13	247.29	244.1	238.38(-0.16)	236.19(-0.43)	231.66(-0.61)	231.8	-1.8	-10	47(3.4)	-50	[-7]	[-42]	[-1]	-88	-273	DT	0	OpenShort	(-9)	-27	0	12	-20	-1.7,5	40
44	Sep/22	12	247.29	244.1	238.76(-0.15)	237.2(-0.41)	233.09(-0.72)	231.79	-1.8	-10	43(4.3)	-50	[-7]	[-46]	[1]	-95	-321	DP	-0.4	OpenShort	(-7)	-32	15	12	-20	-1.9,3	40
45	Sep/22	11	247.29	244.1	239.12(-0.16)	238.18(-0.39)	234.78(-0.93)	230.95	-1.9	-10	39(7.1)	-50	[-7]	[-55]	[-19]	-113	-418	DT	-1.2	HoldShort	(-7)	-41	-13	-26	-20	-2.5,0	40

46	Sep/22	10	247.29	244.1	239.51(-0.16)	239.12(-0.31)	236.99(-0.83)	231.68	-1.8	-10	32(8.2)	-50	[-7]	[-49]	[-23]	-123	-381	DT	-2	HoldShort	(-6)	-36	-9	-49	-20	-2.9,0	40
47	Sep/22	9	247.29	244.1	239.9(-0.14)	239.87(-0.32)	238.97(-0.73)	232.18	-1.8	-10	24(10.8)	-50	[-6]	[-44]	[-62]	-132	-366	DT	-3.4	HoldShort?	(-6)	-32	-116	-68	-20	-3.8,13	40
48	Sep/21	15	248.72	246.38	240.24(-0.01)	240.65(-0.08)	240.72(-0.2)	238.95	-1.2	-8	13(-0.3)	-50	[-0]	[-13]	[-12]	-35	-94	DT	-1.6	OpenShort?	(-0)	-9	-22	-12	-20	-1.2,45	40
49	Sep/21	14	248.72	246.38	240.26(-0.01)	240.85(-0.05)	241.2(-0.14)	240.25	-1	-8	13(0.2)	-50	[-0]	[-10]	[-8]	23	-29	DT	-0.9	OpenShort	(0)	-6	-26	8	-12	-0,73	40
50	Sep/21	13	248.72	246.38	240.29(0.06)	240.96(0.07)	241.54(0.12)	241.75	-0.9	-8	13(-0.2)	-25	[3]	[5]	[6]	72	28	RG	0.2	Wait	(1)	5	5	24	6	1.4,87	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI