AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $14.4400

AAL Daily Change: -1.63% Daily StdDev 3.26% AAL EMA_5_Trend: -0.24% 10Minute StdDev: $0.2194

Latest Price : $12.04(-1.63%)

Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.5)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5

Sample size 26 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	13	13.26	12.72	12.37(0.08)	(0)	12.23(0.08)	12.23	-1.2	-13	25(-1.4)	-35	[3]	[0]	[3]	-49	-176	RG	0	Wait	(0)	3	10	-3	0	-0.7,19	32
Daily Trend: % Up Forces: 12.37(hourly_sma_20 1.14%) Down Forces: Support Levels: Resistance Levels: 12.72(daily_ema_10 4.01%) 13.26(daily_ema_20 8.42%)

2	Sep/30	12	13.26	12.72	12.36(0.08)	12.22(-0.08)	12.22(0.08)	12.19	-1.3	-13	26(-1.6)	-30	[3]	[-1]	[-4]	-49	-206	DR	-0.1	OpenShort	(2)	3	-21	1	20	-0.8,21	32
3	Sep/30	11	13.26	12.72	12.35(0.16)	12.23(-0.41)	12.21(0.16)	12.28	-1.2	-13	28(-1.4)	-5	[5]	[-3]	[11]	-36	-188	RG	0.3	Wait	(5)	5	5	5	20	-0.3,22	32
4	Sep/30	10	13.26	12.72	12.35(0)	12.28(-0.32)	12.19(0.08)	12.26	-1.2	-13	29(-0.1)	-40	[0]	[-6]	[9]	-41	-39	DP	0.3	OpenShort	(2)	3	12	4	20	-0.3,17	32
5	Sep/30	9	13.26	12.72	12.33(-0.08)	12.32(-0.4)	12.18(-0.16)	12.21	-1.3	-13	29(0.3)	-50	[-3]	[-15]	[2]	-51	-55	DP	0.1	OpenShort?	(0)	-5	7	-7	8	-0.5,12	32

6	Sep/29	15	13.32	12.89	12.34(-0.08)	12.37(-0.4)	12.2(-0.16)	12.18	-1.4	-11	29(-1.2)	-50	[-3]	[-15]	[0]	-51	-85	DT	-0.1	OpenShort?	(-2)	-5	17	-11	-20	-0.7,17	35
7	Sep/29	14	13.32	12.89	12.35(0.08)	12.42(-0.4)	12.22(-0.33)	12.11	-1.5	-11	30(-1.3)	-50	[2]	[-19]	[-16]	-53	-359	DR	-0.5	OpenShort	(-2)	-10	-21	-15	-20	-1,22	35
8	Sep/29	13	13.32	12.89	12.34(0.08)	12.47(-0.32)	12.26(-0.89)	12.2	-1.4	-11	32(-1.7)	-50	[2]	[-35]	[-12]	-31	-428	DR	-0.2	OpenShort	(2)	-27	-10	-13	-20	-0.6,34	35
9	Sep/29	12	13.32	12.89	12.33(0.16)	12.51(-0.16)	12.37(-0.72)	12.24	-1.4	-11	33(-1.2)	-50	[5]	[-27]	[-16]	-19	-430	DR	-0.5	OpenShort	(5)	-22	-14	-17	-20	-0.3,39	35
10	Sep/29	11	13.32	12.89	12.31(0.08)	12.53(0.08)	12.46(-0.64)	12.3	-1.3	-11	34(-0.8)	-50	[2]	[-21]	[-13]	-9	-263	DR	-0.6	OpenShort	(2)	-20	10	-33	-20	-0,41	35

11	Sep/29	10	13.32	12.89	12.31(0)	12.52(0.16)	12.54(-0.63)	12.26	-1.3	-11	35(-0.4)	-50	[0]	[-20]	[-25]	8	-196	DR	-1	OpenShort	(5)	-19	-12	-27	-20	-0.1,60	35
12	Sep/29	9	13.32	12.89	12.3(0.08)	12.5(0.32)	12.62(-0.47)	12.31	-1.3	-11	36(0.1)	-50	[2]	[-12]	[-49]	31	-198	DR	-1.1	OpenShort?	(2)	-14	-100	-22	-20	0,81	35
13	Sep/28	15	13.36	13.08	12.29(0.16)	12.46(0.56)	12.68(0.24)	12.75	-0.8	-7	36(0.6)	-10	[5]	[15]	[5]	90	263	RG	0.2	Wait?	(5)	7	14	-3	15	1.6,100	41
14	Sep/28	14	13.36	13.08	12.27(0.25)	12.39(0.32)	12.65(0.4)	12.69	-0.9	-7	35(2.3)	10	[8]	[17]	[9]	90	181	RG	0.2	Wait	(7)	12	-2	-5	20	1.6,100	41
15	Sep/28	13	13.36	13.08	12.24(0.33)	12.35(0.32)	12.6(0.8)	12.7	-0.9	-7	33(2.1)	40	[10]	[30]	[12]	98	242	UT	0.4	OpenLong	(7)	25	9	-1	20	1.9,100	41

16	Sep/28	12	13.36	13.08	12.2(0.33)	12.31(0.33)	12.5(1.05)	12.66	-0.9	-7	31(3.3)	40	[10]	[38]	[15]	100	307	UT	0.7	HoldLong	(10)	32	12	12	20	2,100	41
17	Sep/28	11	13.36	13.08	12.16(0.25)	12.27(0.49)	12.37(1.06)	12.61	-1	-7	27(2.7)	30	[8]	[40]	[15]	105	384	UT	1.2	HoldLong	(7)	33	2	34	20	2.2,100	41
18	Sep/28	10	13.36	13.08	12.13(0.25)	12.21(0.58)	12.24(1.07)	12.6	-1	-7	25(5.3)	30	[8]	[42]	[31]	102	407	UT	2	HoldLong	(7)	33	44	50	20	2.6,87	41
19	Sep/28	9	13.36	13.08	12.1(0.08)	12.14(0.33)	12.11(0.17)	12.41	-1.3	-7	19(1.5)	15	[3]	[9]	[28]	65	218	UT	2.1	OpenLong?	(5)	5	47	36	20	2.2,60	41
20	Sep/27	15	13.39	13.2	12.09(-0.08)	12.1(0.17)	12.09(-0.25)	12.21	-1.6	-8	18(-1.7)	-30	[-3]	[-9]	[16]	2	121	DP	0.9	OpenShort?	(0)	-8	43	3	16	0.9,29	36

21	Sep/27	14	13.39	13.2	12.1(-0.25)	12.08(-0.08)	12.12(-0.49)	12.03	-1.8	-8	19(-6.9)	-50	[-8]	[-21]	[0]	-49	79	DT	-0.6	OpenShort	(-2)	-15	17	-29	-8	-0.5,14	36
22	Sep/27	13	13.39	13.2	12.13(-0.33)	12.09(-0.25)	12.18(0.08)	11.96	-1.9	-8	26(-2.5)	-50	[-10]	[-7]	[-10]	-43	237	DT	-1.1	OpenShort	(-10)	3	-12	-24	-20	-0.9,30	36
23	Sep/27	12	13.39	13.2	12.17(-0.25)	12.12(-0.16)	12.17(0.08)	12.01	-1.9	-8	29(-2.6)	-50	[-8]	[-5]	[-20]	-8	161	DT	-0.8	OpenShort	(-10)	3	-57	2	-16	-0.8,62	36
24	Sep/27	11	13.39	13.2	12.2(-0.16)	12.14(0.08)	12.16(0.41)	12.25	-1.5	-8	31(-3.4)	-50	[-5]	[10]	[-3]	39	324	RG	0.4	Wait	(-2)	13	-33	38	16	0.2,84	36
25	Sep/27	10	13.39	13.2	12.22(-0.16)	12.13(0.41)	12.11(0.58)	12.39	-1.4	-8	35(-2.6)	-25	[-5]	[20]	[21]	28	469	UR	1.1	SmallShort	(-5)	18	26	33	20	0.7,60	36

26	Sep/27	9	13.39	13.2	12.24(-0.16)	12.08(0.25)	12.04(0.25)	12.28	-1.5	-8	37(-2.9)	-15	[-5]	[8]	[36]	-14	272	UR	0.9	SmallShort?	(-5)	8	82	16	20	0.1,34	36
27	Sep/26	15	13.46	13.36	12.26(-0.41)	12.08(0)	12.01(-0.5)	11.94	-2.2	-9	40(-6.2)	-50	[-13]	[-24]	[-6]	-75	48	DT	-0.2	HoldShort?	(-12)	-16	-2	-9	-20	-1.1,3	42
28	Sep/26	14	13.46	13.36	12.31(-0.57)	12.05(-0.17)	12.07(-0.49)	11.95	-2.2	-9	47(-11)	-50	[-18]	[-27]	[-10]	-71	194	DT	-0.4	OpenShort	(-12)	-15	-12	-10	-20	-1.1,7	42
29	Sep/26	13	13.46	13.36	12.38(-0.64)	12.07(-0.08)	12.13(-0.08)	12	-2.1	-9	58(-9.5)	-50	[-20]	[-14]	[-6]	-61	361	DT	-0.3	OpenShort	(-16)	-3	-10	-8	-16	-1,14	42
30	Sep/26	12	13.46	13.36	12.46(-0.64)	12.08(-0.33)	12.14(0.17)	12.04	-2.1	-9	67(-6.9)	-50	[-20]	[-10]	[-4]	-47	397	DT	-0.2	OpenShort	(-19)	5	-17	3	17	-0.9,26	42

31	Sep/26	11	13.46	13.36	12.54(-0.56)	12.12(-0.49)	12.12(0.17)	12.11	-2	-9	74(-5.8)	-50	[-18]	[-12]	[-0]	-40	310	DT	-0	OpenShort	(-19)	5	-40	11	20	-0.8,30	42
32	Sep/26	10	13.46	13.36	12.61(-0.47)	12.18(-0.16)	12.1(0.58)	12.28	-1.7	-9	80(-4.5)	-50	[-15]	[7]	[15]	-38	404	UR	0.3	SmallShort	(-16)	18	21	16	20	-0.6,27	42
33	Sep/26	9	13.46	13.36	12.67(-0.55)	12.2(-0.41)	12.03(0.17)	12.19	-1.8	-9	84(-1.8)	-50	[-17]	[-10]	[17]	-56	260	DP	0.3	OpenShort?	(-16)	5	21	10	20	-0.8,14	42
34	Sep/23	15	13.56	13.62	12.74(-0.55)	12.25(-0.49)	12.01(-0.17)	12.1	-2.5	-6	86(-17.4)	-50	[-17]	[-21]	[14]	-72	50	DP	0.2	OpenShort?	(-16)	-5	39	8	0	-1.1,6	47
35	Sep/23	14	13.56	13.62	12.81(-0.77)	12.31(-0.65)	12.03(-0.66)	11.94	-2.8	-6	103(-1.9)	-50	[-23]	[-40]	[-10]	-87	-47	DT	-0.2	HoldShort	(-20)	-20	-14	3	-20	-1.5,1	47

36	Sep/23	13	13.56	13.62	12.91(-0.69)	12.39(-0.56)	12.11(-1.14)	12	-2.7	-6	105(1.6)	-50	[-21]	[-52]	[-4]	-87	-278	DT	-0.2	OpenShort	(-22)	-34	14	2	-20	-1.5,1	47
37	Sep/23	12	13.56	13.62	13(-0.76)	12.46(-0.8)	12.25(-1.05)	11.94	-2.8	-6	104(4.4)	-50	[-23]	[-54]	[-23]	-95	-298	DT	-0.5	OpenShort	(-22)	-32	-36	-2	-20	-1.8,0	47
38	Sep/23	11	13.56	13.62	13.1(-0.76)	12.56(-1.1)	12.38(-0.96)	12.09	-2.5	-6	99(0.7)	-50	[-23]	[-55]	[-9]	-95	-223	DT	-0.5	HoldShort	(-20)	-29	-17	-6	-20	-1.8,0	47
39	Sep/23	10	13.56	13.62	13.2(-0.83)	12.7(-1.09)	12.5(-0.87)	12.16	-2.4	-6	99(1.6)	-50	[-25]	[-53]	[-21]	-92	-150	DT	-0.6	OpenShort	(-24)	-26	-47	-1	-20	-1.8,3	47
40	Sep/23	9	13.56	13.62	13.31(-0.67)	12.84(-0.93)	12.61(-0.47)	12.36	-2.1	-6	97(0.8)	-50	[-20]	[-37]	[-32]	-90	-132	DT	-0.4	HoldShort?	(-22)	-14	-82	1	-20	-1.7,3	47

41	Sep/22	15	13.68	13.84	13.4(-0.52)	12.96(-0.69)	12.61(0)	12.72	-1.8	-2	96(-11.3)	-35	[-16]	[-17]	[12]	-76	33	DP	0.1	OpenShort?	(-17)	0	30	6	16	-1.2,4	53
42	Sep/22	14	13.68	13.84	13.47(-0.66)	13.05(-0.68)	12.67(-0.55)	12.59	-2.1	-2	108(3.1)	-50	[-20]	[-35]	[-12]	-90	-97	DT	-0.1	OpenShort	(-17)	-17	-7	4	-20	-1.6,0	53
43	Sep/22	13	13.68	13.84	13.56(-0.59)	13.14(-0.68)	12.74(-1.32)	12.62	-2	-2	104(5.5)	-50	[-18]	[-58]	[-18]	-93	-413	DT	-0.2	OpenShort	(-19)	-41	-21	6	-20	-1.7,0	53
44	Sep/22	12	13.68	13.84	13.64(-0.51)	13.23(-0.6)	12.91(-1.22)	12.71	-1.9	-2	99(5.4)	-50	[-16]	[-53]	[-9]	-95	-462	DT	-0.4	OpenShort	(-17)	-37	0	5	-20	-1.8,0	53
45	Sep/22	11	13.68	13.84	13.71(-0.58)	13.31(-0.97)	13.07(-1.36)	12.71	-1.9	-2	94(10)	-50	[-18]	[-63]	[-15]	-103	-474	DT	-0.7	HoldShort	(-17)	-42	-9	-8	-20	-2.1,0	53

46	Sep/22	10	13.68	13.84	13.79(-0.51)	13.44(-0.81)	13.25(-1.41)	12.75	-1.8	-2	84(13.3)	-50	[-16]	[-62]	[-27]	-110	-584	DT	-1.2	HoldShort	(-15)	-43	-36	-13	-20	-2.4,0	53
47	Sep/22	9	13.68	13.84	13.86(-0.43)	13.55(-0.66)	13.44(-0.81)	12.91	-1.5	-2	70(10.6)	-50	[-13]	[-41]	[-58]	-111	-448	DT	-1.5	HoldShort?	(-15)	-25	-118	-13	-20	-2.6,4	53
48	Sep/21	15	13.74	13.97	13.92(-0.29)	13.64(-0.51)	13.55(0.07)	13.46	-0.6	1	60(-1.9)	-40	[-9]	[-9]	[-9]	-79	-5	DT	-0.3	HoldShort?	(-8)	2	-21	-26	20	-1.5,9	56
49	Sep/21	14	13.74	13.97	13.92(0)	13.71(-0.51)	13.54(-0.07)	13.56	-0.4	1	62(2.2)	15	[0]	[-12]	[-2]	-70	-311	DR	0.1	OpenShort	(-6)	-2	-2	-23	20	-1.4,15	56
50	Sep/21	13	13.74	13.97	13.96(-0.07)	13.78(-0.43)	13.55(-0.51)	13.57	-0.4	1	59(1.8)	-15	[-2]	[-24]	[-7]	-71	-342	DT	0.1	OpenShort	(-2)	-16	-8	-24	-7	-1.4,14	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI