IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $28.2000 One month high (close): $33.9600

IPO Daily Change: -0.14% Daily StdDev 2.69% IPO EMA_5_Trend: 0% 10Minute StdDev: $0.3965

Latest Price : $28.4(-0.14%)

Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.8)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	12	30.61	29.15	28.79(0.1)	28.57(0.11)	28.73(0.52)	28.97	-0.9	-18	22(-0.6)	-10	[4]	[19]	[2]	21	93	RG	0.6	Wait	(3)	19	-29	33	20	0.4,61	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.79(weak_hourly_sma_20 -0.62%) 28.57(weak_hourly_sma_10 -1.38%) Resistance Levels: 29.15(daily_ema_10 0.62%) 30.61(daily_ema_20 5.66%)

2	Sep/30	11	30.61	29.15	28.76(0.14)	28.54(-0.11)	28.58(0.6)	29.22	-0.8	-18	23(0.4)	15	[5]	[19]	[33]	20	172	UT	1.5	OpenLong	(5)	22	38	30	20	1.1,42	19
3	Sep/30	10	30.61	29.15	28.76(0)	28.57(-0.17)	28.41(0.21)	28.9	-0.9	-18	23(0)	0	[0]	[2]	[42]	-19	119	UR	1.2	SmallShort	(3)	8	85	20	20	0.4,21	19
4	Sep/30	9	30.61	29.15	28.72(-0.14)	28.62(-0.38)	28.35(-0.25)	28.19	-1.3	-18	23(0.8)	-50	[-5]	[-20]	[-11]	-79	-94	DT	-0.4	HoldShort?	(-5)	-9	-21	-5	-20	-1.3,4	19
5	Sep/29	15	30.76	29.42	28.76(-0.14)	28.73(-0.28)	28.42(0.04)	28.37	-1.4	-18	22(-0.8)	-50	[-5]	[-9]	[5]	-70	26	DP	-0.1	OpenShort?	(-3)	2	19	-6	-11	-1,5	25

6	Sep/29	14	30.76	29.42	28.8(-0.03)	28.81(-0.35)	28.41(-0.35)	28.21	-1.5	-18	23(0.7)	-50	[-1]	[-24]	[-16]	-80	-265	DT	-0.5	HoldShort	(-6)	-13	-20	-10	-20	-1.5,8	25
7	Sep/29	13	30.76	29.42	28.8(0)	28.91(-0.24)	28.51(-0.83)	28.38	-1.4	-18	22(0.1)	-50	[0]	[-39]	[-15]	-64	-378	DR	-0.3	OpenShort	(0)	-31	-25	-9	-20	-1.1,14	25
8	Sep/29	12	30.76	29.42	28.81(0.07)	28.98(-0.07)	28.75(-0.48)	28.59	-1.3	-18	22(-1)	-50	[3]	[-23]	[-7]	-52	-290	DR	-0.4	OpenShort	(1)	-18	6	-24	-20	-0.6,13	25
9	Sep/29	11	30.76	29.42	28.79(0.03)	28.98(0)	28.89(-0.48)	28.54	-1.3	-18	23(-0.6)	-50	[1]	[-22]	[-10]	-50	-256	DR	-0.9	OpenShort	(2)	-18	25	-50	-20	-0.6,15	25
10	Sep/29	10	30.76	29.42	28.78(-0.03)	29(-0.07)	29.03(-0.68)	28.33	-1.4	-18	23(0.4)	-50	[-1]	[-31]	[-32]	-36	-314	DT	-1.7	OpenShort	(0)	-25	-41	-43	-20	-1.1,42	25

11	Sep/29	9	30.76	29.42	28.78(0)	29.02(0.14)	29.23(-0.27)	28.68	-1.2	-18	23(0)	-50	[0]	[-12]	[-46]	19	-114	DR	-1.4	OpenShort?	(1)	-10	-102	-23	-20	-0.3,76	25
12	Sep/28	15	30.95	29.84	28.79(0.21)	28.98(0.42)	29.31(0.34)	29.57	-0.8	-14	23(0.8)	15	[8]	[19]	[12]	99	131	UT	0.7	HoldLong?	(5)	13	25	2	20	2,99	39
13	Sep/28	14	30.95	29.84	28.73(0.21)	28.86(0.14)	29.21(0.34)	29.35	-1	-14	22(0.9)	10	[8]	[14]	[13]	92	81	RG	0.4	Wait	(6)	13	14	3	20	1.7,99	39
14	Sep/28	13	30.95	29.84	28.67(0.17)	28.82(0.07)	29.11(0.48)	29.23	-1	-14	21(0)	-0	[6]	[18]	[8]	89	144	RG	0.3	Wait	(6)	18	-2	9	20	1.6,99	39
15	Sep/28	12	30.95	29.84	28.62(0.21)	28.8(0.07)	28.97(0.52)	29.25	-1	-14	21(0.9)	20	[8]	[20]	[14]	94	131	UT	0.8	HoldLong	(8)	20	11	21	20	1.8,99	39

16	Sep/28	11	30.95	29.84	28.56(0.21)	28.78(0.28)	28.82(0.56)	29.15	-1.1	-14	20(0.7)	15	[8]	[25]	[10]	84	133	UT	1	HoldLong	(6)	21	9	30	20	1.8,89	39
17	Sep/28	10	30.95	29.84	28.5(0.18)	28.7(0.24)	28.66(0.53)	29.07	-1.1	-14	20(1.1)	20	[7]	[23]	[17]	62	147	UT	1.3	OpenLong	(6)	20	27	25	20	1.8,67	39
18	Sep/28	9	30.95	29.84	28.45(0.14)	28.63(0.17)	28.51(-0.04)	28.84	-1.3	-14	19(-0.3)	-5	[5]	[-0]	[16]	31	-29	RG	1.1	SmallShort?	(5)	-2	37	13	20	1.3,48	39
19	Sep/27	15	31.08	30.16	28.41(0.04)	28.58(0.11)	28.52(-0.31)	28.53	-1.6	-14	19(-0.2)	-50	[2]	[-13]	[-2]	-7	-90	DR	0	OpenShort?	(4)	-12	5	-7	-20	0.4,33	38
20	Sep/27	14	31.08	30.16	28.4(-0.07)	28.58(0)	28.61(-0.45)	28.49	-1.6	-14	19(-1.3)	-50	[-3]	[-21]	[-1]	-14	-17	DT	-0.4	OpenShort	(1)	-17	17	-28	-17	0.3,29	38

21	Sep/27	13	31.08	30.16	28.42(-0.07)	28.55(-0.17)	28.74(-0.03)	28.35	-1.7	-14	20(-0.4)	-50	[-3]	[-9]	[-7]	-9	48	DT	-1.2	OpenShort	(-4)	-1	-4	-26	-17	-0.2,46	38
22	Sep/27	12	31.08	30.16	28.44(-0.11)	28.55(0)	28.75(-0.03)	28.38	-1.6	-14	21(-0.7)	-50	[-4]	[-6]	[-26]	13	92	DT	-1.1	OpenShort	(-2)	-1	-57	-14	-20	-0.2,68	38
23	Sep/27	11	31.08	30.16	28.44(0)	28.6(0.25)	28.76(0.45)	28.87	-1.3	-14	21(0.1)	-50	[0]	[18]	[1]	69	264	UR	0.3	SmallShort	(1)	17	-18	29	20	1.1,91	38
24	Sep/27	10	31.08	30.16	28.44(0)	28.53(0.32)	28.63(0.46)	29.02	-1.3	-14	21(-0.7)	-35	[0]	[19]	[7]	68	317	UR	1.1	SmallShort	(0)	17	-8	30	20	1.6,78	38
25	Sep/27	9	31.08	30.16	28.47(-0.04)	28.44(0.35)	28.5(0.46)	29.09	-1.2	-14	22(-1.2)	-20	[-2]	[20]	[39]	55	392	UR	1.6	SmallShort?	(0)	17	84	28	20	1.7,62	38

26	Sep/26	15	31.28	30.55	28.48(-0.21)	28.34(0.11)	28.37(-0.32)	28.38	-1.9	-15	23(-6)	-50	[-8]	[-17]	[-2]	-18	102	DT	0	OpenShort?	(-6)	-12	-4	0	-7	-0.3,40	42
27	Sep/26	14	31.28	30.55	28.54(-0.38)	28.31(0.14)	28.46(0.07)	28.41	-1.8	-15	29(-11.5)	-50	[-14]	[-4]	[5]	-22	391	DP	-0.1	OpenShort	(-7)	3	18	-1	-7	-0.3,36	42
28	Sep/26	13	31.28	30.55	28.65(-0.38)	28.27(0.07)	28.44(0.04)	28.26	-1.9	-15	41(-6.7)	-50	[-14]	[-6]	[-3]	-29	292	DT	-0.3	OpenShort	(-15)	2	-5	-3	-10	-0.6,36	42
29	Sep/26	12	31.28	30.55	28.76(-0.42)	28.27(0)	28.43(0.14)	28.3	-1.9	-15	47(-5.4)	-50	[-16]	[-4]	[-5]	-18	343	DT	-0.2	OpenShort	(-13)	5	-21	13	0	-0.6,47	42
30	Sep/26	11	31.28	30.55	28.88(-0.35)	28.25(-0.14)	28.39(0.25)	28.48	-1.8	-15	53(-4.7)	-50	[-13]	[-2]	[-3]	-18	316	DT	0.1	OpenShort	(-13)	9	-42	16	20	-0.5,45	42

31	Sep/26	10	31.28	30.55	28.98(-0.31)	28.29(0.04)	28.32(0.57)	28.84	-1.6	-15	58(-4.2)	-50	[-12]	[14]	[34]	-20	450	UR	0.6	SmallShort	(-11)	21	63	19	20	-0.2,35	42
32	Sep/26	9	31.28	30.55	29.07(-0.38)	28.28(-0.18)	28.16(0.18)	28.31	-1.9	-15	62(-2.1)	-50	[-14]	[-6]	[7]	-58	211	DP	0.2	OpenShort?	(-14)	7	8	7	20	-0.8,12	42
33	Sep/23	15	31.52	31.13	29.18(-0.38)	28.33(-0.25)	28.11(0.14)	28.24	-2.3	-12	64(-7.3)	-50	[-14]	[-8]	[9]	-66	139	DP	0.1	OpenShort?	(-14)	5	19	7	14	-0.9,7	39
34	Sep/23	14	31.52	31.13	29.29(-0.44)	28.4(-0.35)	28.07(-0.11)	28.08	-2.4	-12	71(-0.3)	-50	[-16]	[-19]	[-0]	-77	34	DT	0	HoldShort	(-15)	-4	-4	5	4	-1.2,3	39
35	Sep/23	13	31.52	31.13	29.42(-0.44)	28.5(-0.42)	28.1(-0.6)	28.11	-2.4	-12	71(1.3)	-50	[-16]	[-38]	[3]	-80	-136	DP	0	OpenShort	(-15)	-22	7	6	-4	-1.3,3	39

36	Sep/23	12	31.52	31.13	29.55(-0.44)	28.62(-0.56)	28.27(-0.49)	28.05	-2.4	-12	70(2.3)	-50	[-16]	[-37]	[-3]	-86	-167	DT	-0.2	OpenShort	(-15)	-18	-5	3	-18	-1.5,2	39
37	Sep/23	11	31.52	31.13	29.68(-0.5)	28.78(-0.86)	28.41(-0.49)	28.09	-2.4	-12	68(1.8)	-50	[-18]	[-43]	[5]	-92	-131	DP	-0.3	OpenShort	(-16)	-18	12	-2	11	-1.7,1	39
38	Sep/23	10	31.52	31.13	29.83(-0.53)	29.03(-0.89)	28.55(-0.7)	27.99	-2.5	-12	66(4.1)	-50	[-19]	[-52]	[-18]	-97	-238	DT	-0.6	OpenShort	(-18)	-26	-36	0	-20	-2,3	39
39	Sep/23	9	31.52	31.13	29.99(-0.46)	29.29(-0.71)	28.75(-0.52)	28.29	-2.3	-12	62(4.2)	-50	[-17]	[-41]	[-31]	-95	-215	DT	-0.5	OpenShort?	(-18)	-19	-75	3	-20	-1.9,3	39
40	Sep/22	15	31.82	31.63	30.13(-0.3)	29.5(-0.57)	28.9(-0.28)	28.93	-2.2	-8	58(-1.6)	-50	[-11]	[-27]	[7]	-85	-151	DP	0	OpenShort?	(-12)	-10	21	8	-18	-1.5,3	41

41	Sep/22	14	31.82	31.63	30.22(-0.36)	29.67(-0.6)	28.98(-0.62)	28.75	-2.3	-8	59(4.3)	-50	[-13]	[-39]	[-8]	-98	-277	DT	-0.3	OpenShort	(-11)	-22	-6	6	-20	-1.9,0	41
42	Sep/22	13	31.82	31.63	30.33(-0.33)	29.85(-0.57)	29.16(-1.19)	28.8	-2.3	-8	55(6.4)	-50	[-12]	[-58]	[-15]	-103	-467	DT	-0.5	HoldShort	(-13)	-42	-14	6	-20	-2.1,0	41
43	Sep/22	12	31.82	31.63	30.43(-0.33)	30.02(-0.53)	29.51(-1.04)	28.92	-2.2	-8	49(7.3)	-50	[-12]	[-52]	[-16]	-110	-429	DT	-0.9	HoldShort	(-11)	-36	-20	8	-20	-2.4,0	41
44	Sep/22	11	31.82	31.63	30.53(-0.29)	30.18(-0.53)	29.82(-0.96)	29.09	-2.1	-8	41(8.4)	-50	[-10]	[-49]	[-25]	-115	-420	DT	-1.3	HoldShort	(-10)	-34	-28	-18	-20	-2.6,0	41
45	Sep/22	10	31.82	31.63	30.62(-0.26)	30.34(-0.46)	30.11(-0.89)	29.33	-1.9	-8	33(9.8)	-50	[-9]	[-45]	[-25]	-120	-382	DT	-1.8	HoldShort	(-9)	-31	-35	-14	-20	-3,5	41

46	Sep/22	9	31.82	31.63	30.7(-0.16)	30.48(-0.29)	30.38(-0.56)	29.64	-1.7	-8	23(6.9)	-50	[-6]	[-30]	[-49]	-133	-329	DT	-2.4	HoldShort?	(-8)	-20	-105	-20	-20	-3.5,5	41
47	Sep/21	15	32.04	31.98	30.75(-0.03)	30.57(-0.16)	30.55(0.1)	30.59	-1.3	-4	16(-3)	-15	[-1]	[-1]	[8]	-62	6	DP	0.2	OpenShort?	(-1)	4	13	3	20	-0.7,6	41
48	Sep/21	14	32.04	31.98	30.76(-0.13)	30.62(-0.26)	30.52(-0.07)	30.47	-1.4	-4	19(-0.5)	-45	[-5]	[-10]	[-4]	-79	28	DT	-0.2	HoldShort	(-2)	-3	-5	-26	20	-1.3,4	41
49	Sep/21	13	32.04	31.98	30.8(-0.1)	30.7(-0.16)	30.54(-0.1)	30.52	-1.3	-4	20(0.3)	-45	[-4]	[-9]	[-7]	-72	-13	DT	-0.1	OpenShort	(-4)	-4	-5	-24	-16	-1.2,8	41
50	Sep/21	12	32.04	31.98	30.83(-0.1)	30.75(-0.06)	30.54(0)	30.57	-1.3	-4	19(-0.4)	-40	[-4]	[-4]	[-7]	-72	24	DT	0	OpenShort	(-2)	0	-3	-24	-20	-1.2,8	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI