WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $31.4200 One month high (close): $36.6100

WBA Daily Change: -0.48% Daily StdDev 1.71% WBA EMA_5_Trend: -0.86% 10Minute StdDev: $0.6015

Latest Price : $31.42(-0.48%)

Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	12	34.05	32.88	32.16(-0.12)	31.63(-0.13)	31.57(0.16)	31.67	-1.6	-22	40(0.5)	-50	[-7]	[-0]	[5]	-56	30	UR	0.2	SmallShort	(-8)	9	5	9	20	-0.8,14	12
Daily Trend: % Up Forces: Down Forces: 31.63(hourly_sma_10 -0.13%) Support Levels: Resistance Levels: 32.16(hourly_sma_20 1.55%) 32.88(daily_ema_10 3.82%) 34.05(daily_ema_20 7.51%)

2	Sep/30	11	34.05	32.88	32.2(-0.16)	31.67(-0.47)	31.52(0.03)	31.64	-1.6	-22	39(0.5)	-50	[-9]	[-19]	[11]	-63	19	DP	0.2	OpenShort	(-6)	2	3	11	20	-1,12	12
3	Sep/30	10	34.05	32.88	32.25(-0.22)	31.82(-0.44)	31.51(-0.13)	31.62	-1.7	-22	39(0.5)	-50	[-13]	[-28]	[9]	-71	10	DP	0.2	OpenShort	(-10)	-8	15	11	20	-1.1,7	12
4	Sep/30	9	34.05	32.88	32.32(-0.22)	31.96(-0.41)	31.55(-0.16)	31.53	-1.7	-22	38(0.5)	-50	[-13]	[-29]	[8]	-82	-38	DP	-0	OpenShort?	(-12)	-9	20	6	6	-1.4,3	12
5	Sep/29	15	34.24	33.17	32.39(-0.28)	32.09(-0.5)	31.6(-0.32)	31.41	-2.1	-18	38(-1.7)	-50	[-16]	[-41]	[-3]	-95	-77	DT	-0.3	HoldShort?	(-13)	-19	2	2	-20	-1.8,0	17

6	Sep/29	14	34.24	33.17	32.48(-0.22)	32.25(-0.4)	31.7(-0.38)	31.4	-2.1	-18	39(4.4)	-50	[-12]	[-37]	[-20]	-103	-204	DT	-0.6	HoldShort	(-15)	-20	-37	1	-20	-2.1,0	17
7	Sep/29	13	34.24	33.17	32.55(-0.12)	32.38(-0.31)	31.82(-0.93)	31.62	-2	-18	35(3.8)	-50	[-6]	[-62]	[-16]	-100	-401	DT	-0.4	HoldShort	(-11)	-48	-21	-6	-20	-2,0	17
8	Sep/29	12	34.24	33.17	32.59(-0.15)	32.48(-0.18)	32.12(-0.74)	31.75	-1.9	-18	31(3.5)	-50	[-8]	[-49]	[-15]	-100	-294	DT	-0.9	HoldShort	(-6)	-39	-13	-13	-20	-2,0	17
9	Sep/29	11	34.24	33.17	32.64(-0.12)	32.54(-0.21)	32.36(-0.71)	31.83	-1.8	-18	28(3.8)	-50	[-6]	[-48]	[-22]	-105	-307	DT	-1.4	HoldShort	(-6)	-37	-10	-60	-20	-2.2,0	17
10	Sep/29	10	34.24	33.17	32.68(-0.12)	32.61(-0.24)	32.59(-0.67)	31.89	-1.8	-18	24(4.4)	-50	[-6]	[-47]	[-24]	-81	-286	DT	-2.2	OpenShort	(-6)	-35	-23	-43	-20	-2.5,32	17

11	Sep/29	9	34.24	33.17	32.72(-0.12)	32.69(-0.15)	32.81(-0.42)	32.03	-1.6	-18	19(3.6)	-50	[-6]	[-31]	[-72]	-62	-195	DT	-3	OpenShort?	(-6)	-22	-172	-37	-20	-2.7,56	17
12	Sep/28	15	34.43	33.44	32.76(0.03)	32.74(0.18)	32.95(0.37)	33.12	-1.1	-15	16(-0.7)	-10	[2]	[22]	[17]	74	171	RG	0.8	SmallShort?	(3)	19	30	15	20	1.7,81	27
13	Sep/28	14	34.43	33.44	32.75(0.06)	32.74(0)	32.83(0.34)	32.93	-1.3	-15	16(0.2)	-10	[3]	[17]	[6]	47	77	RG	0.5	Wait	(0)	19	-8	23	20	0.9,74	27
14	Sep/28	13	34.43	33.44	32.73(0.06)	32.74(0)	32.72(0.28)	32.98	-1.2	-15	16(0.4)	-10	[3]	[14]	[12]	48	90	RG	1.4	SmallShort	(3)	15	5	37	20	1.3,65	27
15	Sep/28	12	34.43	33.44	32.71(0.06)	32.68(-0.06)	32.63(0.21)	32.95	-1.2	-15	16(0.6)	-0	[3]	[9]	[23]	29	62	RG	1.7	SmallShort	(3)	12	32	37	20	1.3,46	27

16	Sep/28	11	34.43	33.44	32.71(0)	32.7(-0.03)	32.56(0.09)	32.75	-1.4	-15	15(-0.1)	-25	[0]	[2]	[14]	-21	43	UR	1	SmallShort	(2)	5	34	17	0	0.3,22	27
17	Sep/28	10	34.43	33.44	32.69(-0.03)	32.7(0)	32.56(0)	32.54	-1.6	-15	15(0)	-50	[-2]	[-3]	[5]	-64	-19	DP	0.1	OpenShort	(-2)	0	23	-4	-18	-0.8,6	27
18	Sep/28	9	34.43	33.44	32.7(-0.09)	32.71(-0.06)	32.53(-0.34)	32.4	-1.7	-15	15(1)	-50	[-5]	[-24]	[-12]	-83	-84	DT	-0.7	HoldShort?	(-3)	-19	-18	-11	-20	-1.6,7	27
19	Sep/27	15	34.53	33.58	32.73(-0.06)	32.73(-0.03)	32.64(-0.31)	32.51	-1.7	-18	14(-0.3)	-50	[-3]	[-22]	[-13]	-73	-87	DT	-0.8	OpenShort?	(-3)	-17	-21	-17	-20	-1.3,10	17
20	Sep/27	14	34.53	33.58	32.75(-0.12)	32.74(-0.06)	32.74(-0.3)	32.64	-1.6	-18	15(-4.2)	-50	[-7]	[-23]	[-2]	-53	18	DT	-0.6	OpenShort	(-2)	-16	13	-29	-18	-0.6,12	17

21	Sep/27	13	34.53	33.58	32.79(-0.09)	32.76(-0.09)	32.84(-0.15)	32.56	-1.7	-18	19(-1.4)	-50	[-5]	[-16]	[-7]	-50	-15	DT	-1.3	OpenShort	(-8)	-8	-6	-27	-9	-1.1,28	17
22	Sep/27	12	34.53	33.58	32.82(-0.09)	32.79(-0.09)	32.84(0)	32.6	-1.7	-18	20(-0.9)	-50	[-5]	[-7]	[-21]	-23	24	DT	-1.2	OpenShort	(-5)	0	-48	-16	-20	-0.9,50	17
23	Sep/27	11	34.53	33.58	32.85(-0.06)	32.82(0.09)	32.89(0.21)	32.9	-1.4	-18	21(-1.1)	-50	[-3]	[9]	[-2]	34	138	RG	0	Wait	(-3)	12	-16	22	-9	0.2,79	17
24	Sep/27	10	34.53	33.58	32.85(0)	32.79(0.15)	32.82(0.21)	33	-1.3	-18	22(-0.2)	-40	[0]	[12]	[-1]	32	95	CR	0.7	HoldShort	(-2)	12	-24	33	15	0.5,69	17
25	Sep/27	9	34.53	33.58	32.85(0)	32.74(0.18)	32.75(0.24)	33.15	-1.2	-18	22(0.3)	-15	[0]	[14]	[28]	25	153	UR	1.5	SmallShort?	(0)	13	59	28	20	1.1,47	17

26	Sep/26	15	34.72	33.82	32.87(-0.06)	32.68(0.03)	32.67(-0.06)	32.78	-1.8	-17	22(-2.6)	-50	[-3]	[-8]	[12]	-31	18	DP	0.4	OpenShort?	(-2)	-3	29	5	20	-0.4,29	30
27	Sep/26	14	34.72	33.82	32.89(-0.18)	32.67(-0.06)	32.69(-0.15)	32.6	-1.9	-17	25(-5.4)	-50	[-10]	[-17]	[-2]	-66	59	DT	-0.3	OpenShort	(-6)	-8	2	-11	-6	-1.1,12	30
28	Sep/26	13	34.72	33.82	32.95(-0.21)	32.69(-0.09)	32.74(-0.03)	32.59	-2	-17	30(-5)	-50	[-12]	[-12]	[-4]	-59	102	DT	-0.5	OpenShort	(-9)	-2	-6	-8	-9	-1.1,19	30
29	Sep/26	12	34.72	33.82	33.02(-0.24)	32.72(-0.09)	32.75(0.09)	32.63	-1.9	-17	35(-5.3)	-50	[-13]	[-6]	[-7]	-46	153	DT	-0.3	OpenShort	(-11)	5	-24	2	6	-1,29	30
30	Sep/26	11	34.72	33.82	33.1(-0.21)	32.75(-0.18)	32.72(0.09)	32.78	-1.8	-17	40(-5.1)	-50	[-12]	[-8]	[2]	-32	142	DP	0.1	OpenShort	(-11)	5	-13	14	20	-0.7,36	30

31	Sep/26	10	34.72	33.82	33.17(-0.18)	32.81(-0.12)	32.69(0.15)	32.86	-1.7	-17	46(-4.1)	-50	[-10]	[-2]	[6]	-36	137	DP	0.3	OpenShort	(-11)	8	3	17	20	-0.6,29	30
32	Sep/26	9	34.72	33.82	33.23(-0.24)	32.85(-0.12)	32.64(0.03)	32.84	-1.7	-17	50(-3.6)	-50	[-13]	[-10]	[14]	-52	138	DP	0.4	OpenShort?	(-11)	2	32	12	20	-0.7,16	30
33	Sep/23	15	34.88	34.18	33.31(-0.21)	32.89(-0.18)	32.63(-0.18)	32.64	-2.2	-16	53(-3.7)	-50	[-12]	[-22]	[9]	-75	-26	DP	0	OpenShort?	(-14)	-10	23	6	0	-1.2,5	31
34	Sep/23	14	34.88	34.18	33.38(-0.24)	32.95(-0.18)	32.69(-0.27)	32.5	-2.3	-16	57(2.4)	-50	[-13]	[-27]	[-12]	-88	-80	DT	-0.3	OpenShort	(-14)	-15	-19	1	-20	-1.5,0	31
35	Sep/23	13	34.88	34.18	33.46(-0.15)	33.01(-0.12)	32.78(-0.46)	32.62	-2.2	-16	55(3.1)	-50	[-8]	[-35]	[-5]	-88	-214	DT	-0.3	OpenShort	(-11)	-25	0	-3	-20	-1.5,0	31

36	Sep/23	12	34.88	34.18	33.51(-0.18)	33.05(-0.21)	32.93(-0.39)	32.62	-2.2	-16	51(3.7)	-50	[-10]	[-34]	[-15]	-93	-186	DT	-0.6	OpenShort	(-9)	-21	-29	-5	-20	-1.7,0	31
37	Sep/23	11	34.88	34.18	33.57(-0.18)	33.12(-0.3)	33.06(-0.27)	32.8	-2	-16	48(2.8)	-50	[-10]	[-30]	[-8]	-90	-113	DT	-0.5	OpenShort	(-8)	-15	-19	-13	3	-1.6,0	31
38	Sep/23	10	34.88	34.18	33.63(-0.15)	33.22(-0.3)	33.15(-0.21)	32.92	-1.9	-16	45(2.7)	-50	[-8]	[-26]	[-1]	-79	-109	DT	-0.5	OpenShort	(-9)	-11	-2	-5	0	-1.5,9	31
39	Sep/23	9	34.88	34.18	33.68(-0.12)	33.32(-0.36)	33.22(-0.06)	32.93	-1.9	-16	42(3.2)	-50	[-7]	[-19]	[-24]	-79	-111	DT	-0.7	OpenShort?	(-6)	-3	-72	-1	0	-1.7,14	31
40	Sep/22	15	35.08	34.52	33.72(-0.03)	33.44(-0.24)	33.24(0.21)	33.39	-1.7	-12	39(-1.3)	-25	[-2]	[1]	[12]	-51	-14	UR	0.4	SmallShort?	(-3)	11	20	11	20	-0.8,19	35

41	Sep/22	14	35.08	34.52	33.73(-0.12)	33.52(-0.3)	33.24(0)	33.26	-1.9	-12	40(1.1)	-50	[-7]	[-13]	[4]	-65	-16	DP	0.2	OpenShort	(-5)	0	5	14	6	-1.2,15	35
42	Sep/22	13	35.08	34.52	33.77(-0.09)	33.62(-0.3)	33.17(-0.36)	33.23	-1.9	-12	39(2)	-50	[-5]	[-32]	[1]	-75	-160	DP	0.2	OpenShort	(-6)	-20	0	13	-15	-1.4,10	35
43	Sep/22	12	35.08	34.52	33.8(-0.12)	33.72(-0.3)	33.29(-0.42)	33.23	-1.9	-12	37(2.4)	-50	[-7]	[-36]	[6]	-85	-155	DP	-0.2	OpenShort	(-5)	-23	25	8	-20	-1.6,5	35
44	Sep/22	11	35.08	34.52	33.84(-0.12)	33.82(-0.24)	33.43(-0.62)	33.07	-2.1	-12	35(5)	-50	[-7]	[-45]	[-12]	-108	-266	DT	-1.1	HoldShort	(-8)	-34	2	-26	-20	-2.3,0	35
45	Sep/22	10	35.08	34.52	33.88(-0.15)	33.9(-0.24)	33.64(-0.71)	33.06	-2.1	-12	30(7.5)	-50	[-8]	[-51]	[-28]	-114	-269	DT	-2	HoldShort	(-6)	-38	-30	-41	-20	-2.8,6	35

46	Sep/22	9	35.08	34.52	33.93(-0.12)	33.98(-0.15)	33.88(-0.53)	33.25	-1.9	-12	22(5.7)	-50	[-7]	[-38]	[-48]	-109	-213	DT	-2.9	HoldShort?	(-6)	-29	-90	-53	-20	-3.1,19	35
47	Sep/21	15	35.25	34.77	33.97(-0.03)	33.98(0)	34.06(-0.26)	33.83	-1.5	-12	17(-0.3)	-50	[-2]	[-18]	[-13]	-30	-76	DT	-1.4	OpenShort?	(-2)	-14	-18	-33	-18	-0.9,43	37
48	Sep/21	14	35.25	34.77	33.98(-0.03)	33.98(0)	34.15(-0.15)	33.95	-1.4	-12	17(-0.7)	-50	[-2]	[-12]	[-11]	10	-18	DT	-1.2	OpenShort	(-2)	-8	-26	3	-20	-0.2,65	37
49	Sep/21	13	35.25	34.77	33.99(-0.03)	34.03(0.12)	34.2(0.09)	34.12	-1.2	-12	18(-0.5)	-50	[-2]	[4]	[-2]	50	93	RG	-0.5	Wait	(-2)	5	-14	17	-3	0.8,80	37
50	Sep/21	12	35.25	34.77	34(0.03)	33.99(0.15)	34.17(0.29)	34.21	-1.1	-12	18(0.4)	-35	[2]	[16]	[5]	70	104	RG	0.2	Wait	(0)	16	0	23	12	1.2,90	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI