|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $54.1400 One month high (close): $75.2500
SQ Daily Change: -1.63% Daily StdDev 4.36% SQ EMA_5_Trend: -0.45% 10Minute StdDev: $0.8865
Latest Price : $54.99(-1.63%) | Tue. Oct 4, 2022($3.3) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 63.04 | 57.46 | 56.48(0.2) | (0) | 56.49(0.34) | 56.57 | -1 | | -21 | 15(-1.6) | -30 | [5] | [6] | [-6] | -5 | -104 | CR | 0.1 | HoldShort | | (4) | 8 | -32 | 13 | 20 | 0.1,43 | 19 | Sample size 19 Avg positive next hour return: 0.47%(63%) Avg negative next hour return: -0.43%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.48(weak_hourly_sma_20 -0.16%)
Resistance Levels: 57.46(daily_ema_10 1.57%) 63.04(daily_ema_20 11.44%)
|
| | | 2 | Sep/30 | 11 | 63.04 | 57.46 | 56.37(0.3) | 56.3(-0.23) | 56.3(0.61) | 57.4 | -0.9 | | -21 | 17(-0.8) | 35 | [7] | [10] | [24] | 7 | 23 | UT | 1 | OpenLong | | (6) | 14 | 16 | 15 | 20 | 0.9,34 | 19 | | 3 | Sep/30 | 10 | 63.04 | 57.46 | 56.2(0.12) | 56.43(-0.21) | 55.96(0.07) | 56.98 | -0.9 | | -21 | 18(-0.1) | 10 | [3] | [-3] | [27] | -9 | 29 | RG | 0.9 | SmallShort | | (5) | 2 | 50 | 6 | 20 | 0.7,24 | 19 | | 4 | Sep/30 | 9 | 63.04 | 57.46 | 56.13(-0.02) | 56.55(-0.3) | 55.92(-0.18) | 55.69 | -1.1 | | -21 | 18(0.1) | -50 | [-1] | [-11] | [-7] | -43 | -103 | DT | -0.2 | OpenShort? | | (1) | -4 | -4 | -10 | -20 | -0.4,17 | 19 | | 5 | Sep/29 | 15 | 63.75 | 58.41 | 56.14(-0.04) | 56.72(-0.25) | 56.02(-0.16) | 55.8 | -1.2 | | -21 | 18(-0.4) | -50 | [-1] | [-11] | [-5] | -37 | -60 | DT | -0.2 | OpenShort? | | (-0) | -4 | 10 | -15 | -20 | -0.3,21 | 22 | | | | |
| 6 | Sep/29 | 14 | 63.75 | 58.41 | 56.16(0.05) | 56.86(-0.23) | 56.11(-0.37) | 55.54 | -1.3 | | -21 | 18(-0.5) | -50 | [1] | [-15] | [-16] | -28 | -257 | DR | -0.5 | OpenShort | | (-2) | -8 | -15 | -8 | -20 | -0.5,35 | 22 | | 7 | Sep/29 | 13 | 63.75 | 58.41 | 56.13(0.11) | 56.99(-0.05) | 56.32(-1.04) | 55.93 | -1.2 | | -21 | 19(-0.6) | -50 | [3] | [-28] | [-21] | -14 | -426 | DR | -0.3 | OpenShort | | (2) | -24 | -31 | -11 | -20 | -0.2,41 | 22 | | 8 | Sep/29 | 12 | 63.75 | 58.41 | 56.07(0.2) | 57.02(0.14) | 56.91(-0.45) | 56.73 | -1.1 | | -21 | 19(-0.4) | -30 | [5] | [-12] | [2] | 8 | -211 | RG | -0.1 | Wait | | (4) | -10 | 25 | -13 | -20 | 0.5,45 | 22 | | 9 | Sep/29 | 11 | 63.75 | 58.41 | 55.96(0.09) | 56.94(0.21) | 57.17(-0.47) | 56.09 | -1.2 | | -21 | 20(-0.3) | -50 | [2] | [-12] | [-20] | -5 | -201 | DR | -0.9 | OpenShort | | (3) | -11 | -5 | -38 | -20 | 0.1,43 | 22 | | 10 | Sep/29 | 10 | 63.75 | 58.41 | 55.91(0.09) | 56.82(0.3) | 57.44(-0.28) | 56.22 | -1.2 | | -21 | 20(0) | -50 | [2] | [-7] | [-19] | 19 | -110 | DR | -1 | OpenShort | | (2) | -6 | -13 | -30 | -20 | 0.2,64 | 22 | | | | |
| 11 | Sep/29 | 9 | 63.75 | 58.41 | 55.86(0.02) | 56.65(0.39) | 57.6(-0.1) | 56.56 | -1.1 | | -21 | 20(0) | -50 | [1] | [-2] | [-39] | 48 | 80 | DR | -0.8 | OpenShort? | | (3) | -2 | -86 | -16 | -20 | 0.6,83 | 22 | | 12 | Sep/28 | 15 | 64.42 | 59.67 | 55.85(0.2) | 56.43(0.82) | 57.66(0.95) | 58.9 | -0.9 | | -17 | 20(2.4) | 10 | [5] | [29] | [20] | 110 | 587 | RG | 1 | SmallShort? | | (5) | 22 | 28 | 4 | 20 | 2.4,100 | 33 | | 13 | Sep/28 | 14 | 64.42 | 59.67 | 55.74(0.2) | 55.97(0.5) | 57.12(0.76) | 58.16 | -1 | | -17 | 17(2.4) | 10 | [5] | [22] | [25] | 108 | 421 | RG | 1 | SmallShort | | (3) | 18 | 33 | 9 | 20 | 2.3,100 | 33 | | 14 | Sep/28 | 13 | 64.42 | 59.67 | 55.63(0.16) | 55.69(0.22) | 56.69(0.84) | 57.28 | -1.2 | | -17 | 15(1.2) | 0 | [4] | [20] | [15] | 95 | 355 | RG | 0.6 | Wait | | (3) | 19 | 3 | 17 | 20 | 1.8,100 | 33 | | 15 | Sep/28 | 12 | 64.42 | 59.67 | 55.54(0.13) | 55.57(0.2) | 56.22(0.95) | 57.21 | -1.2 | | -17 | 14(1.5) | 5 | [3] | [22] | [24] | 98 | 415 | RG | 1.2 | SmallShort | | (4) | 22 | 18 | 28 | 20 | 2,98 | 33 | | | | |
| 16 | Sep/28 | 11 | 64.42 | 59.67 | 55.47(0.13) | 55.46(0.34) | 55.69(0.87) | 56.75 | -1.2 | | -17 | 12(0.9) | 5 | [3] | [22] | [22] | 81 | 322 | RG | 1.4 | SmallShort | | (2) | 20 | 18 | 46 | 20 | 1.7,88 | 33 | | 17 | Sep/28 | 10 | 64.42 | 59.67 | 55.4(0.05) | 55.27(0.27) | 55.21(0.71) | 56.27 | -1.3 | | -17 | 11(0.4) | -5 | [1] | [17] | [15] | 43 | 293 | RG | 1.5 | SmallShort | | (2) | 16 | 10 | 39 | 20 | 1.2,63 | 33 | | 18 | Sep/28 | 9 | 64.42 | 59.67 | 55.37(0.07) | 55.12(0.24) | 54.82(0.22) | 56.02 | -1.4 | | -17 | 11(0.3) | 10 | [2] | [5] | [26] | 14 | 106 | RG | 1.8 | SmallShort? | | (1) | 5 | 49 | 32 | 20 | 1,39 | 33 | | 19 | Sep/27 | 15 | 64.93 | 60.54 | 55.33(-0.07) | 54.99(-0.02) | 54.7(-0.4) | 54.79 | -1.7 | | -18 | 11(0) | -50 | [-2] | [-14] | [1] | -58 | -132 | DP | 0.1 | OpenShort? | | (-1) | -9 | 5 | 4 | -13 | -0.8,12 | 31 | | 20 | Sep/27 | 14 | 64.93 | 60.54 | 55.37(-0.13) | 55(-0.11) | 54.92(-0.54) | 54.67 | -1.7 | | -18 | 11(-0.1) | -50 | [-3] | [-19] | [-1] | -73 | -139 | DT | -0.4 | OpenShort | | (-2) | -13 | 14 | -23 | -20 | -1.1,5 | 31 | | | | |
| 21 | Sep/27 | 13 | 64.93 | 60.54 | 55.44(-0.11) | 55.06(-0.38) | 55.22(-0.2) | 54.31 | -1.7 | | -18 | 11(0.9) | -50 | [-3] | [-14] | [-7] | -82 | -136 | DT | -1.4 | HoldShort | | (-4) | -5 | -0 | -32 | -16 | -1.7,11 | 31 | | 22 | Sep/27 | 12 | 64.93 | 60.54 | 55.5(-0.13) | 55.27(-0.47) | 55.33(-0.22) | 54.32 | -1.7 | | -18 | 10(1.1) | -50 | [-3] | [-16] | [-20] | -69 | -132 | DT | -1.7 | OpenShort | | (-2) | -5 | -42 | -25 | -20 | -2,31 | 31 | | 23 | Sep/27 | 11 | 64.93 | 60.54 | 55.57(0.02) | 55.53(-0.04) | 55.45(0.33) | 55.39 | -1.6 | | -18 | 9(0.1) | -50 | [1] | [3] | [-3] | -3 | 35 | CR | -0.1 | HoldShort | | (-0) | 8 | -22 | 26 | 2 | -0.3,55 | 31 | | 24 | Sep/27 | 10 | 64.93 | 60.54 | 55.56(-0.02) | 55.55(0.05) | 55.27(0.33) | 55.96 | -1.5 | | -18 | 9(-0.1) | -45 | [-1] | [4] | [5] | 14 | 180 | UR | 1.3 | SmallShort | | (1) | 8 | -8 | 33 | 20 | 0.7,46 | 31 | | 25 | Sep/27 | 9 | 64.93 | 60.54 | 55.57(-0.02) | 55.52(0.09) | 55.09(0.35) | 56.16 | -1.4 | | -18 | 9(-0.3) | -5 | [-1] | [5] | [28] | 5 | 230 | UR | 2 | SmallShort? | | (1) | 8 | 53 | 27 | 20 | 1.1,27 | 31 | | | | |
| 26 | Sep/26 | 15 | 65.61 | 61.98 | 55.58(-0.2) | 55.47(-0.11) | 54.9(-0.54) | 54.82 | -1.9 | | -18 | 9(-1.9) | -50 | [-5] | [-21] | [-7] | -82 | -66 | DT | -0.1 | HoldShort? | | (-4) | -13 | 1 | -12 | -20 | -1.4,3 | 36 | | 27 | Sep/26 | 14 | 65.61 | 61.98 | 55.69(-0.59) | 55.53(-0.18) | 55.2(-0.76) | 54.79 | -1.9 | | -18 | 11(-12.1) | -50 | [-14] | [-29] | [-7] | -84 | 272 | DT | -0.7 | HoldShort | | (-5) | -18 | 3 | -23 | -20 | -1.4,1 | 36 | | 28 | Sep/26 | 13 | 65.61 | 61.98 | 56.02(-0.6) | 55.63(-0.09) | 55.62(-0.38) | 54.7 | -1.9 | | -18 | 23(-7.8) | -50 | [-14] | [-19] | [-15] | -75 | 303 | DT | -0.7 | HoldShort | | (-13) | -9 | -10 | -24 | -20 | -1,0 | 36 | | 29 | Sep/26 | 12 | 65.61 | 61.98 | 56.36(-0.6) | 55.68(-0.09) | 55.83(-0.2) | 54.95 | -1.9 | | -18 | 31(-5.7) | -50 | [-14] | [-15] | [-11] | -45 | 339 | DT | -0.5 | OpenShort | | (-14) | -5 | -11 | -9 | -20 | -0.8,25 | 36 | | 30 | Sep/26 | 11 | 65.61 | 61.98 | 56.7(-0.58) | 55.73(-0.2) | 55.94(-0.23) | 55.23 | -1.8 | | -18 | 37(-4.3) | -50 | [-14] | [-17] | [-15] | -16 | 301 | DT | -0.3 | OpenShort | | (-13) | -5 | -44 | 11 | -20 | -0.7,52 | 36 | | | | |
| 31 | Sep/26 | 10 | 65.61 | 61.98 | 57.03(-0.51) | 55.84(0.13) | 56.07(0.25) | 56.37 | -1.6 | | -18 | 41(-4) | -50 | [-12] | [-2] | [1] | -3 | 496 | DP | 0.1 | OpenShort | | (-11) | 6 | -16 | 21 | 20 | -0.3,55 | 36 | | 32 | Sep/26 | 9 | 65.61 | 61.98 | 57.32(-0.38) | 55.77(0.29) | 55.93(0.5) | 56.78 | -1.6 | | -18 | 45(-2.7) | -50 | [-9] | [7] | [21] | -17 | 453 | UR | 0.3 | SmallShort? | | (-10) | 12 | 37 | 15 | 20 | -0.2,38 | 36 | | 33 | Sep/23 | 15 | 66.4 | 64.06 | 57.54(-0.45) | 55.61(0.05) | 55.65(0.2) | 55.84 | -2.1 | | -15 | 48(-7.5) | -50 | [-11] | [-3] | [7] | -50 | 238 | DP | 0.1 | OpenShort? | | (-11) | 5 | 15 | 7 | 16 | -0.6,15 | 37 | | 34 | Sep/23 | 14 | 66.4 | 64.06 | 57.8(-0.55) | 55.58(-0.07) | 55.54(0.04) | 55.47 | -2.2 | | -15 | 55(-1.8) | -50 | [-13] | [-8] | [-3] | -65 | 193 | DT | -0 | OpenShort | | (-11) | 1 | -12 | 2 | 4 | -0.8,5 | 37 | | 35 | Sep/23 | 13 | 66.4 | 64.06 | 58.12(-0.5) | 55.62(-0.11) | 55.52(-0.13) | 55.79 | -2.1 | | -15 | 57(-1.1) | -50 | [-12] | [-12] | [10] | -63 | 97 | DP | 0.1 | OpenShort | | (-12) | -3 | 15 | 5 | 20 | -0.8,7 | 37 | | | | |
| 36 | Sep/23 | 12 | 66.4 | 64.06 | 58.41(-0.56) | 55.68(-0.32) | 55.59(-0.05) | 55.4 | -2.2 | | -15 | 58(0) | -50 | [-13] | [-13] | [-2] | -71 | 60 | DT | -0.1 | OpenShort | | (-12) | -1 | -13 | 3 | 20 | -1,4 | 37 | | 37 | Sep/23 | 11 | 66.4 | 64.06 | 58.74(-0.56) | 55.86(-0.94) | 55.62(0.11) | 55.74 | -2.1 | | -15 | 58(-0.7) | -50 | [-13] | [-17] | [22] | -72 | 111 | DP | 0 | OpenShort | | (-12) | 3 | 20 | 2 | 20 | -1,3 | 37 | | 38 | Sep/23 | 10 | 66.4 | 64.06 | 59.07(-0.69) | 56.39(-1.23) | 55.56(-0.31) | 55.23 | -2.2 | | -15 | 59(1.5) | -50 | [-16] | [-31] | [5] | -79 | -1 | DP | -0.1 | OpenShort | | (-14) | -7 | -9 | 4 | 20 | -1.3,4 | 37 | | 39 | Sep/23 | 9 | 66.4 | 64.06 | 59.48(-0.54) | 57.09(-0.99) | 55.73(0.04) | 55.46 | -2.2 | | -15 | 57(0.9) | -50 | [-13] | [-19] | [-5] | -81 | -96 | DT | -0.1 | HoldShort? | | (-14) | 1 | -28 | 5 | 20 | -1.4,4 | 37 | | 40 | Sep/22 | 15 | 67.33 | 65.86 | 59.8(-0.52) | 57.66(-0.96) | 55.71(-0.11) | 56.19 | -2.4 | | -11 | 56(-2) | -50 | [-12] | [-21] | [13] | -78 | -75 | DP | 0.2 | OpenShort? | | (-12) | -3 | 29 | 9 | 19 | -1.3,5 | 33 | | | | |
| 41 | Sep/22 | 14 | 67.33 | 65.86 | 60.11(-0.69) | 58.22(-1.1) | 55.77(-0.61) | 55.44 | -2.5 | | -11 | 58(2.4) | -50 | [-15] | [-34] | [-9] | -92 | -233 | DT | -0.1 | OpenShort | | (-13) | -13 | -5 | 7 | -20 | -1.7,1 | 33 | | 42 | Sep/22 | 13 | 67.33 | 65.86 | 60.53(-0.64) | 58.87(-0.99) | 56.11(-1.94) | 55.57 | -2.5 | | -11 | 56(4) | -50 | [-14] | [-62] | [-13] | -97 | -664 | DT | -0.2 | OpenShort | | (-15) | -43 | 4 | 8 | -20 | -1.9,1 | 33 | | 43 | Sep/22 | 12 | 67.33 | 65.86 | 60.92(-0.65) | 59.46(-0.93) | 57.22(-2.1) | 55.46 | -2.5 | | -11 | 52(6.3) | -50 | [-14] | [-65] | [-27] | -105 | -776 | DT | -0.7 | HoldShort | | (-15) | -46 | -16 | 10 | -20 | -2.2,0 | 33 | | 44 | Sep/22 | 11 | 67.33 | 65.86 | 61.32(-0.63) | 60.02(-1.01) | 58.45(-1.98) | 55.88 | -2.4 | | -11 | 46(7.4) | -50 | [-14] | [-63] | [-33] | -113 | -752 | DT | -1.2 | HoldShort | | (-14) | -44 | -24 | -16 | -20 | -2.5,0 | 33 | | 45 | Sep/22 | 10 | 67.33 | 65.86 | 61.71(-0.61) | 60.63(-0.95) | 59.63(-1.94) | 56.5 | -2.3 | | -11 | 38(10.8) | -50 | [-13] | [-61] | [-36] | -121 | -716 | DT | -1.7 | HoldShort | | (-13) | -43 | -24 | -24 | -20 | -2.9,2 | 33 | | | | |
| 46 | Sep/22 | 9 | 67.33 | 65.86 | 62.09(-0.5) | 61.21(-0.65) | 60.81(-1.35) | 57.12 | -2.2 | | -11 | 27(8.1) | -50 | [-11] | [-44] | [-76] | -136 | -634 | DT | -2.9 | HoldShort? | | (-12) | -30 | -143 | -31 | -20 | -3.8,9 | 33 | | 47 | Sep/21 | 15 | 68.21 | 67.41 | 62.4(-0.26) | 61.61(-0.19) | 61.64(-0.02) | 61.14 | -1.8 | | -7 | 19(-5.2) | -50 | [-6] | [-7] | [-6] | -65 | 58 | DT | -0.5 | OpenShort? | | (-5) | -0 | -15 | -6 | -5 | -1.4,20 | 37 | | 48 | Sep/21 | 14 | 68.21 | 67.41 | 62.56(-0.32) | 61.73(-0.23) | 61.65(0.13) | 61.57 | -1.7 | | -7 | 25(-3.2) | -50 | [-7] | [-4] | [-4] | -49 | 199 | DT | -0.1 | OpenShort | | (-5) | 3 | -7 | -16 | 16 | -1,26 | 37 | | 49 | Sep/21 | 13 | 68.21 | 67.41 | 62.76(-0.27) | 61.87(-0.13) | 61.57(-0.1) | 61.76 | -1.6 | | -7 | 28(-2.1) | -50 | [-6] | [-8] | [-1] | -43 | 93 | DT | 0.2 | OpenShort | | (-7) | -2 | -1 | -14 | 16 | -0.9,30 | 37 | | 50 | Sep/21 | 12 | 68.21 | 67.41 | 62.93(-0.29) | 61.95(-0.1) | 61.63(0.03) | 61.8 | -1.6 | | -7 | 30(-2.2) | -50 | [-7] | [-5] | [-4] | -47 | 128 | DT | 0.1 | OpenShort | | (-6) | 1 | -5 | -16 | -2 | -0.9,26 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|