|
^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $86.3000 One month high (close): $111.3400
SPOT Daily Change: -0.62% Daily StdDev 3.44% SPOT EMA_5_Trend: -0.68% 10Minute StdDev: $2.1658
Latest Price : $86.3(-0.62%) | Tue. Oct 4, 2022($3.4) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($1.9) Thu. Sep 29, 2022($2.1) Wed. Sep 28, 2022($1.3) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 12 | 97.93 | 91.64 | 89.27(-0.08) | 87.49(-0.23) | 87.58(0.31) | 87.71 | -1.4 | | -21 | 27(0.4) | -50 | [-2] | [1] | [-1] | -40 | 1 | RG | 0.1 | Wait | | (-3) | 9 | -27 | 15 | 20 | -0.8,30 | 16 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: % Up Forces: Down Forces: 87.49(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 89.27(hourly_sma_20 1.78%) 91.64(daily_ema_10 4.48%) 97.93(daily_ema_20 11.65%)
|
| 2 | Sep/30 | 11 | 97.93 | 91.64 | 89.34(-0.01) | 87.69(-0.47) | 87.31(0.47) | 88.61 | -1.2 | | -21 | 27(0.1) | -15 | [-0] | [3] | [20] | -36 | 57 | UR | 0.6 | SmallShort | | (-0) | 14 | 9 | 16 | 20 | -0.4,24 | 16 | 3 | Sep/30 | 10 | 97.93 | 91.64 | 89.35(-0.12) | 88.1(-0.45) | 86.9(0.12) | 88.33 | -1.3 | | -21 | 27(0) | -25 | [-4] | [-8] | [32] | -48 | 53 | DP | 0.7 | OpenShort | | (-1) | 4 | 59 | 17 | 20 | -0.5,15 | 16 | 4 | Sep/30 | 9 | 97.93 | 91.64 | 89.46(-0.28) | 88.5(-0.64) | 86.8(-0.42) | 86.43 | -1.5 | | -21 | 27(1.1) | -50 | [-8] | [-27] | [-6] | -84 | -151 | DT | -0.2 | OpenShort? | | (-6) | -12 | -12 | 5 | -20 | -1.5,4 | 16 | 5 | Sep/29 | 15 | 98.97 | 93.03 | 89.71(-0.28) | 89.07(-0.55) | 87.17(-0.25) | 86.83 | -1.7 | | -20 | 26(-0.2) | -50 | [-8] | [-22] | [2] | -85 | -86 | DP | -0.2 | OpenShort? | | (-8) | -7 | 18 | 2 | -20 | -1.5,3 | 19 | | | |
6 | Sep/29 | 14 | 98.97 | 93.03 | 89.96(-0.21) | 89.56(-0.61) | 87.39(-0.79) | 86.25 | -1.8 | | -20 | 26(3) | -50 | [-6] | [-37] | [-17] | -100 | -399 | DT | -0.6 | HoldShort | | (-8) | -23 | -15 | -7 | -20 | -2,0 | 19 | 7 | Sep/29 | 13 | 98.97 | 93.03 | 90.15(-0.16) | 90.11(-0.46) | 88.09(-1.37) | 86.72 | -1.7 | | -20 | 23(2.6) | -50 | [-5] | [-52] | [-26] | -100 | -577 | DT | -0.8 | HoldShort | | (-5) | -39 | -32 | -14 | -20 | -2.1,3 | 19 | 8 | Sep/29 | 12 | 98.97 | 93.03 | 90.29(-0.1) | 90.53(-0.3) | 89.31(-0.98) | 87.77 | -1.6 | | -20 | 20(1.3) | -50 | [-3] | [-38] | [-22] | -90 | -436 | DT | -1.1 | OpenShort | | (-3) | -28 | -16 | -31 | -20 | -1.7,3 | 19 | 9 | Sep/29 | 11 | 98.97 | 93.03 | 90.38(-0.06) | 90.8(-0.12) | 90.19(-0.85) | 88.3 | -1.5 | | -20 | 19(0.9) | -50 | [-2] | [-31] | [-19] | -79 | -393 | DT | -1.4 | HoldShort | | (-2) | -24 | 12 | -59 | -20 | -1.5,9 | 19 | 10 | Sep/29 | 10 | 98.97 | 93.03 | 90.43(-0.13) | 90.91(-0.2) | 90.96(-0.89) | 87.92 | -1.5 | | -20 | 18(1.9) | -50 | [-4] | [-34] | [-41] | -59 | -380 | DT | -2.3 | OpenShort | | (-2) | -26 | -52 | -51 | -20 | -1.9,39 | 19 | | | |
11 | Sep/29 | 9 | 98.97 | 93.03 | 90.55(-0.06) | 91.09(0.11) | 91.78(-0.38) | 89.64 | -1.3 | | -20 | 16(0.1) | -50 | [-2] | [-14] | [-46] | 3 | -137 | DT | -1.8 | OpenShort? | | (-1) | -11 | -92 | -31 | -20 | -0.8,73 | 19 | 12 | Sep/28 | 15 | 100.06 | 94.72 | 90.6(0.1) | 90.99(0.42) | 92.13(0.41) | 92.81 | -1.1 | | -16 | 16(0.8) | -20 | [3] | [16] | [10] | 98 | 244 | RG | 0.6 | Wait? | | (3) | 12 | 15 | 6 | 20 | 1.9,100 | 34 | 13 | Sep/28 | 14 | 100.06 | 94.72 | 90.51(0.15) | 90.61(0.2) | 91.75(0.36) | 92.31 | -1.1 | | -16 | 15(0.9) | -15 | [4] | [12] | [9] | 93 | 133 | RG | 0.5 | Wait | | (2) | 11 | 4 | 7 | 20 | 1.7,100 | 34 | 14 | Sep/28 | 13 | 100.06 | 94.72 | 90.37(0.16) | 90.43(0.08) | 91.42(0.61) | 92.16 | -1.2 | | -16 | 15(0.9) | 5 | [5] | [18] | [17] | 95 | 193 | RG | 0.7 | Wait | | (4) | 18 | 12 | 22 | 20 | 1.8,100 | 34 | 15 | Sep/28 | 12 | 100.06 | 94.72 | 90.23(0.1) | 90.36(0.02) | 90.87(0.55) | 91.74 | -1.2 | | -16 | 14(1.2) | -15 | [3] | [15] | [14] | 81 | 214 | RG | 0.9 | SmallShort | | (4) | 16 | 2 | 27 | 20 | 1.6,91 | 34 | | | |
16 | Sep/28 | 11 | 100.06 | 94.72 | 90.14(0.09) | 90.34(0.18) | 90.37(0.6) | 91.66 | -1.2 | | -16 | 12(1) | 0 | [3] | [19] | [20] | 73 | 233 | RG | 1.5 | SmallShort | | (2) | 18 | 23 | 44 | 20 | 1.8,78 | 34 | 17 | Sep/28 | 10 | 100.06 | 94.72 | 90.06(0.04) | 90.18(0.13) | 89.83(0.4) | 90.9 | -1.3 | | -16 | 11(0.3) | -20 | [1] | [11] | [10] | 28 | 157 | RG | 1.4 | SmallShort | | (2) | 12 | 8 | 32 | 20 | 1.1,50 | 34 | 18 | Sep/28 | 9 | 100.06 | 94.72 | 90.02(0.06) | 90.06(0.12) | 89.47(0.03) | 90.63 | -1.4 | | -16 | 11(0.1) | -10 | [2] | [1] | [18] | 1 | 11 | RG | 1.5 | SmallShort? | | (1) | 1 | 38 | 22 | 18 | 0.8,31 | 34 | 19 | Sep/27 | 15 | 100.78 | 95.62 | 89.97(-0.08) | 89.95(0.01) | 89.44(-0.45) | 89.38 | -1.7 | | -17 | 11(-0.3) | -50 | [-2] | [-17] | [-5] | -59 | -104 | DT | -0.1 | OpenShort? | | (-1) | -13 | -0 | -8 | -20 | -0.8,11 | 27 | 20 | Sep/27 | 14 | 100.78 | 95.62 | 90.04(-0.23) | 89.94(-0.08) | 89.84(-0.51) | 89.39 | -1.7 | | -17 | 11(-4.5) | -50 | [-7] | [-21] | [-3] | -68 | 41 | DT | -0.6 | OpenShort | | (-2) | -15 | 14 | -31 | -20 | -0.9,5 | 27 | | | |
21 | Sep/27 | 13 | 100.78 | 95.62 | 90.25(-0.22) | 90.01(-0.23) | 90.3(-0.24) | 88.94 | -1.8 | | -17 | 16(-1.4) | -50 | [-6] | [-15] | [-9] | -64 | 24 | DT | -1.3 | OpenShort | | (-8) | -7 | -3 | -32 | -20 | -1.2,16 | 27 | 22 | Sep/27 | 12 | 100.78 | 95.62 | 90.45(-0.22) | 90.22(-0.22) | 90.52(-0.19) | 89.03 | -1.7 | | -17 | 17(-0.9) | -50 | [-6] | [-14] | [-20] | -34 | 26 | DT | -1.3 | OpenShort | | (-6) | -6 | -42 | -13 | -20 | -1.2,46 | 27 | 23 | Sep/27 | 11 | 100.78 | 95.62 | 90.65(-0.13) | 90.42(0.12) | 90.69(0.28) | 90.45 | -1.5 | | -17 | 18(-1.5) | -50 | [-4] | [5] | [-7] | 25 | 195 | RG | -0.2 | Wait | | (-4) | 8 | -29 | 24 | -14 | -0.2,80 | 27 | 24 | Sep/27 | 10 | 100.78 | 95.62 | 90.77(-0.12) | 90.31(0.21) | 90.44(0.39) | 91.45 | -1.4 | | -17 | 20(-2) | -50 | [-4] | [10] | [6] | 32 | 304 | UR | 0.8 | SmallShort | | (-3) | 11 | -6 | 33 | 20 | 0.5,69 | 27 | 25 | Sep/27 | 9 | 100.78 | 95.62 | 90.88(-0.1) | 90.12(0.19) | 90.09(0.41) | 91.66 | -1.4 | | -17 | 22(-1.5) | -15 | [-3] | [10] | [27] | 5 | 309 | UR | 1.1 | SmallShort? | | (-3) | 12 | 49 | 24 | 20 | 0.5,42 | 27 | | | |
26 | Sep/26 | 15 | 101.76 | 96.89 | 90.97(-0.2) | 89.95(0.02) | 89.72(-0.2) | 90.04 | -1.8 | | -18 | 23(-2.9) | -50 | [-6] | [-12] | [5] | -46 | 63 | DP | 0.2 | OpenShort? | | (-6) | -6 | 12 | 4 | 8 | -0.6,19 | 34 | 27 | Sep/26 | 14 | 101.76 | 96.89 | 91.15(-0.38) | 89.93(-0.07) | 89.9(-0.3) | 89.65 | -1.9 | | -18 | 26(-5.2) | -50 | [-11] | [-18] | [-1] | -68 | 167 | DT | -0.2 | OpenShort | | (-7) | -9 | 4 | -8 | -11 | -0.9,5 | 34 | 28 | Sep/26 | 13 | 101.76 | 96.89 | 91.5(-0.4) | 89.99(-0.01) | 90.17(0.01) | 89.52 | -1.9 | | -18 | 31(-4.3) | -50 | [-12] | [-8] | [-3] | -67 | 214 | DT | -0.3 | OpenShort | | (-11) | 0 | 4 | -9 | -20 | -1,8 | 34 | 29 | Sep/26 | 12 | 101.76 | 96.89 | 91.87(-0.42) | 90(-0.16) | 90.17(0) | 89.4 | -1.9 | | -18 | 36(-2.9) | -50 | [-12] | [-11] | [-7] | -59 | 183 | DT | -0.3 | OpenShort | | (-11) | 0 | -18 | -1 | -10 | -1.1,19 | 34 | 30 | Sep/26 | 11 | 101.76 | 96.89 | 92.26(-0.38) | 90.14(-0.41) | 90.16(-0.03) | 90 | -1.8 | | -18 | 38(-2.4) | -50 | [-11] | [-15] | [-2] | -43 | 161 | DT | -0.1 | OpenShort | | (-11) | -1 | -30 | 12 | 20 | -0.9,30 | 34 | | | |
31 | Sep/26 | 10 | 101.76 | 96.89 | 92.61(-0.33) | 90.51(-0.21) | 90.19(0.22) | 91 | -1.7 | | -18 | 41(-2.2) | -50 | [-10] | [-4] | [10] | -39 | 246 | DP | 0.3 | OpenShort | | (-9) | 6 | 4 | 15 | 20 | -0.6,26 | 34 | 32 | Sep/26 | 9 | 101.76 | 96.89 | 92.92(-0.3) | 90.7(-0.2) | 89.99(0.2) | 90.88 | -1.7 | | -18 | 43(-1.3) | -50 | [-9] | [-4] | [19] | -55 | 158 | DP | 0.3 | OpenShort? | | (-9) | 6 | 40 | 8 | 20 | -0.7,13 | 34 | 33 | Sep/23 | 15 | 102.81 | 99.07 | 93.2(-0.35) | 90.88(-0.39) | 89.81(-0.04) | 89.56 | -2.3 | | -16 | 44(-2.9) | -50 | [-10] | [-15] | [1] | -79 | -26 | DP | -0.1 | OpenShort? | | (-11) | -1 | 8 | 2 | -20 | -1.3,4 | 32 | 34 | Sep/23 | 14 | 102.81 | 99.07 | 93.53(-0.45) | 91.24(-0.45) | 89.85(-0.32) | 89.31 | -2.3 | | -16 | 47(0.2) | -50 | [-13] | [-24] | [-12] | -84 | -60 | DT | -0.2 | HoldShort | | (-10) | -9 | -25 | 3 | -20 | -1.5,4 | 32 | 35 | Sep/23 | 13 | 102.81 | 99.07 | 93.95(-0.38) | 91.65(-0.37) | 90.14(-0.74) | 90.13 | -2.2 | | -16 | 47(0.8) | -50 | [-11] | [-34] | [1] | -79 | -206 | DP | -0 | OpenShort | | (-12) | -21 | 6 | 7 | -20 | -1.4,6 | 32 | | | |
36 | Sep/23 | 12 | 102.81 | 99.07 | 94.31(-0.4) | 91.99(-0.41) | 90.81(-0.65) | 89.91 | -2.2 | | -16 | 46(2) | -50 | [-11] | [-32] | [-7] | -86 | -218 | DT | -0.3 | OpenShort | | (-11) | -19 | -6 | 5 | -20 | -1.6,4 | 32 | 37 | Sep/23 | 11 | 102.81 | 99.07 | 94.69(-0.45) | 92.37(-0.69) | 91.4(-0.58) | 90.13 | -2.2 | | -16 | 44(1.4) | -50 | [-13] | [-35] | [1] | -93 | -157 | DP | -0.5 | OpenShort | | (-11) | -17 | 15 | -6 | -20 | -1.8,2 | 32 | 38 | Sep/23 | 10 | 102.81 | 99.07 | 95.12(-0.51) | 93.01(-0.87) | 91.93(-0.92) | 89.65 | -2.3 | | -16 | 43(5.2) | -50 | [-15] | [-47] | [-19] | -100 | -283 | DT | -0.9 | HoldShort | | (-14) | -26 | -35 | -3 | -20 | -2.2,5 | 32 | 39 | Sep/23 | 9 | 102.81 | 99.07 | 95.61(-0.35) | 93.83(-0.57) | 92.78(-0.41) | 90.84 | -2.1 | | -16 | 38(2.3) | -50 | [-10] | [-27] | [-33] | -100 | -237 | DT | -0.9 | HoldShort? | | (-12) | -12 | -79 | -2 | -20 | -2.2,5 | 32 | 40 | Sep/22 | 15 | 104.05 | 101.18 | 95.95(-0.22) | 94.37(-0.36) | 93.16(0.01) | 93.58 | -2 | | -12 | 35(-2.8) | -50 | [-6] | [-10] | [10] | -74 | -13 | DP | 0.2 | OpenShort? | | (-7) | 0 | 22 | 9 | 16 | -1.2,6 | 33 | | | |
41 | Sep/22 | 14 | 104.05 | 101.18 | 96.16(-0.35) | 94.71(-0.44) | 93.15(-0.19) | 92.83 | -2.1 | | -12 | 38(0.2) | -50 | [-10] | [-18] | [-3] | -90 | -27 | DT | -0.2 | HoldShort | | (-7) | -5 | -0 | 4 | -20 | -1.6,0 | 33 | 42 | Sep/22 | 13 | 104.05 | 101.18 | 96.5(-0.31) | 95.13(-0.41) | 93.33(-0.81) | 92.84 | -2.1 | | -12 | 38(2.5) | -50 | [-9] | [-35] | [-8] | -95 | -265 | DT | -0.2 | OpenShort | | (-10) | -23 | -6 | 4 | -20 | -1.8,0 | 33 | 43 | Sep/22 | 12 | 104.05 | 101.18 | 96.8(-0.27) | 95.52(-0.3) | 94.09(-0.82) | 93.06 | -2.1 | | -12 | 35(3.5) | -50 | [-8] | [-33] | [-14] | -100 | -319 | DT | -0.5 | HoldShort | | (-8) | -23 | -13 | 4 | -20 | -2,0 | 33 | 44 | Sep/22 | 11 | 104.05 | 101.18 | 97.06(-0.26) | 95.81(-0.47) | 94.87(-0.73) | 93.51 | -2 | | -12 | 32(3.6) | -50 | [-7] | [-33] | [-8] | -103 | -288 | DT | -0.8 | HoldShort | | (-7) | -21 | -2 | -15 | -20 | -2.1,0 | 33 | 45 | Sep/22 | 10 | 104.05 | 101.18 | 97.31(-0.28) | 96.26(-0.41) | 95.57(-0.78) | 93.58 | -2 | | -12 | 28(5.3) | -50 | [-8] | [-34] | [-14] | -107 | -291 | DT | -1.3 | HoldShort | | (-7) | -22 | -5 | -20 | -20 | -2.5,6 | 33 | | | |
46 | Sep/22 | 9 | 104.05 | 101.18 | 97.58(-0.25) | 96.66(-0.36) | 96.32(-0.63) | 93.74 | -1.9 | | -12 | 23(5.1) | -50 | [-7] | [-28] | [-40] | -113 | -293 | DT | -2.1 | HoldShort? | | (-7) | -18 | -79 | -21 | -20 | -3.1,15 | 33 | 47 | Sep/21 | 15 | 104.96 | 102.52 | 97.82(-0.11) | 97.01(-0.19) | 96.93(0.03) | 96.57 | -1.8 | | -9 | 18(-2.5) | -50 | [-3] | [-5] | [-3] | -57 | -7 | DT | -0.4 | OpenShort? | | (-4) | 1 | -11 | -2 | 12 | -1.3,26 | 34 | 48 | Sep/21 | 14 | 104.96 | 102.52 | 97.93(-0.17) | 97.19(-0.21) | 96.9(0.17) | 96.95 | -1.7 | | -9 | 20(-1.7) | -50 | [-5] | [-2] | [-2] | -47 | 126 | DT | 0.1 | OpenShort | | (-3) | 5 | -2 | -16 | 16 | -1,28 | 34 | 49 | Sep/21 | 13 | 104.96 | 102.52 | 98.1(-0.17) | 97.39(-0.13) | 96.74(-0.21) | 97.01 | -1.7 | | -9 | 22(-1.3) | -50 | [-5] | [-12] | [-3] | -49 | 16 | DT | 0.3 | OpenShort | | (-5) | -6 | -1 | -16 | -1 | -1.1,29 | 34 | 50 | Sep/21 | 12 | 104.96 | 102.52 | 98.27(-0.18) | 97.52(-0.09) | 96.94(-0.07) | 97.05 | -1.7 | | -9 | 23(-1.4) | -50 | [-5] | [-7] | [-4] | -52 | 55 | DT | 0.1 | OpenShort | | (-4) | -2 | -1 | -17 | -15 | -1.1,26 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|