SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $44.7800 One month high (close): $70.7300

SOXS Daily Change: 5.43% Daily StdDev 7.09% SOXS EMA_5_Trend: 2.4% 10Minute StdDev: $2.6887

Latest Price : $70.73(5.43%)

Tue. Oct 4, 2022($5.1) Mon. Oct 3, 2022($2.8) Fri. Sep 30, 2022($2.3) Thu. Sep 29, 2022($2.7) Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($4.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2

Sample size 30 Avg positive next hour return: 1.58%(40%) Avg negative next hour return: -1.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	12	56.47	61.73	65.44(0.11)	67.58(0.1)	67.12(-0.55)	66.96	1.5	15	35(0.4)	45	[2]	[-3]	[2]	31	-45	RG	-0.1	Wait	(3)	-8	32	-15	-20	0.6,66	82
Daily Trend: % Up Forces: 67.58(hourly_sma_10 0.93%) Down Forces: Support Levels: 65.44(hourly_sma_20 -2.27%) 61.73(daily_ema_10 -7.81%) 56.47(daily_ema_20 -15.67%) Resistance Levels:

2	Sep/30	11	56.47	61.73	65.37(-0.06)	67.51(0.55)	67.49(-0.97)	65.35	1.3	15	35(-0.1)	-5	[-1]	[-6]	[-40]	22	-198	RG	-0.9	SmallLong	(-1)	-14	-28	-19	-20	-0,72	82
3	Sep/30	10	56.47	61.73	65.41(0.23)	67.14(0.61)	68.15(-0.29)	66.78	1.5	15	35(-0.7)	15	[3]	[5]	[-27]	48	-111	CR	-0.6	HoldShort	(1)	-4	-33	-16	-20	0.6,83	82
4	Sep/30	9	56.47	61.73	65.26(0.46)	66.73(1.03)	68.35(0.41)	68.49	1.7	15	36(1.6)	50	[7]	[18]	[2]	76	101	UT	0.1	OpenLong?	(6)	6	10	-5	-6	1.3,93	82
5	Sep/29	15	55.42	59.92	64.96(0.5)	66.05(0.93)	68.07(0.04)	67.98	2	13	34(-4.2)	50	[7]	[12]	[-7]	78	-74	CR	-0	OpenShort?	(5)	1	-21	-3	9	1.3,95	80

6	Sep/29	14	55.42	59.92	64.64(0.39)	65.44(1)	68.04(0.79)	69.1	2.2	13	38(3.7)	50	[6]	[23]	[21]	96	484	UT	0.4	OpenLong	(8)	11	18	1	20	1.9,98	80
7	Sep/29	13	55.42	59.92	64.39(0.23)	64.79(0.75)	67.51(2.12)	68.16	2	13	35(2.7)	50	[3]	[39]	[21]	90	910	UT	0.3	OpenLong	(4)	30	13	6	20	1.7,97	80
8	Sep/29	12	55.42	59.92	64.24(0.16)	64.31(0.48)	66.11(1.5)	67.5	1.9	13	32(1.8)	50	[2]	[28]	[21]	87	739	UT	0.7	OpenLong	(3)	21	-2	18	20	1.6,97	80
9	Sep/29	11	55.42	59.92	64.14(0.22)	64(0.55)	65.13(1.72)	67.62	2	13	30(2.8)	50	[3]	[32]	[31]	94	769	UT	1.3	OpenLong	(3)	24	-4	59	20	1.8,99	80
10	Sep/29	10	55.42	59.92	64(0.28)	63.65(0.55)	64.03(1.91)	67.84	2	13	27(3.9)	50	[4]	[35]	[44]	72	813	UT	2.2	OpenLong	(3)	27	26	45	20	2.2,67	80

11	Sep/29	9	55.42	59.92	63.82(0.36)	63.3(0.09)	62.83(1.24)	66.51	1.8	13	24(1.3)	50	[5]	[22]	[71]	34	366	UT	2.5	OpenLong?	(3)	18	114	32	20	1.8,39	80
12	Sep/28	15	54.44	58.55	63.59(-0.09)	63.24(-0.71)	62.06(-0.74)	61.17	1.2	11	22(-0.4)	15	[-1]	[-14]	[-16]	-82	-479	RG	-0.6	Wait?	(-1)	-11	-25	-5	-20	-1.7,11	68
13	Sep/28	14	54.44	58.55	63.65(-0.11)	63.69(-0.14)	62.52(-0.53)	62.36	1.4	11	23(0.3)	30	[-2]	[-7]	[-10]	-62	-223	RG	-0.1	Wait	(0)	-8	2	-8	-20	-1,13	68
14	Sep/28	13	54.44	58.55	63.72(-0.27)	63.78(-0.11)	62.85(-0.63)	62.28	1.4	11	22(-0.2)	15	[-4]	[-9]	[-12]	-63	-108	RG	-0.4	Wait	(-2)	-9	9	-17	-20	-1.1,15	68
15	Sep/28	12	54.44	58.55	63.89(-0.27)	63.78(0)	63.25(-0.88)	61.86	1.3	11	23(1.4)	-5	[-4]	[-11]	[-27]	-66	-266	RG	-1.1	SmallLong	(-4)	-13	-16	-26	-20	-1.6,24	68

16	Sep/28	11	54.44	58.55	64.06(-0.22)	63.85(-0.25)	63.81(-0.96)	62.64	1.4	11	21(-0.1)	5	[-3]	[-14]	[-15]	-38	-243	RG	-1	SmallLong	(-3)	-14	-16	-21	-20	-1.2,42	68
17	Sep/28	10	54.44	58.55	64.2(-0.12)	64.01(-0.3)	64.43(-0.75)	63.4	1.6	11	21(0.1)	15	[-2]	[-11]	[-9]	-13	-196	RG	-0.8	SmallLong	(-2)	-11	-16	-18	-9	-0.7,55	68
18	Sep/28	9	54.44	58.55	64.2(0)	64.2(-0.11)	64.92(0.34)	64.18	1.7	11	21(0)	50	[0]	[6]	[0]	11	72	UT	-0.6	OpenLong?	(-1)	5	-1	-16	20	-0.1,63	68
19	Sep/27	15	53.71	57.58	64.28(-0.03)	64.27(-0.17)	64.7(0.31)	64.25	1.8	12	21(-0.1)	50	[-0]	[6]	[0]	26	114	RG	-0.4	Wait?	(-0)	4	-4	-4	20	-0,76	65
20	Sep/27	14	53.71	57.58	64.3(0.39)	64.38(0.08)	64.5(0.94)	64.44	1.9	12	21(-6.5)	50	[6]	[18]	[-6]	42	-148	CR	-0	HoldShort	(0)	13	-28	23	-3	0.1,89	65

21	Sep/27	13	53.71	57.58	64.05(0.42)	64.33(0.63)	63.9(0.53)	65.84	2.1	12	28(-1.5)	50	[6]	[16]	[9]	59	-25	UT	1.2	OpenLong	(7)	8	5	25	20	1.1,81	65
22	Sep/27	12	53.71	57.58	63.78(0.39)	63.93(0.53)	63.56(0.19)	65.57	2.1	12	29(-1.8)	50	[6]	[10]	[23]	38	-86	UT	1.2	OpenLong	(5)	3	44	17	20	1.1,60	65
23	Sep/27	11	53.71	57.58	63.53(0.22)	63.59(-0.16)	63.44(-0.67)	63.42	1.7	12	31(-2.4)	50	[3]	[-7]	[-1]	-26	-439	DR	-0	OpenShort	(3)	-10	9	-24	-2	-0.1,27	65
24	Sep/27	10	53.71	57.58	63.39(0.25)	63.69(-0.3)	63.87(-0.45)	63	1.6	12	33(-2.2)	50	[4]	[-5]	[6]	-17	-449	RG	-0.5	Wait	(3)	-6	30	-27	11	-0.2,38	65
25	Sep/27	9	53.71	57.58	63.23(0.14)	63.88(-0.61)	64.16(-0.94)	61.61	1.4	12	36(-2)	25	[2]	[-14]	[-33]	-13	-665	DR	-1.2	OpenShort?	(1)	-13	-55	-24	-20	-0.8,57	65

26	Sep/26	15	52.75	56.48	63.14(0.49)	64.27(-0.22)	64.77(0.68)	64.32	2.1	15	38(-6.6)	50	[7]	[14]	[-2]	46	-153	CR	-0.2	HoldShort?	(5)	10	-15	0	20	0.5,83	63
27	Sep/26	14	52.75	56.48	62.83(1)	64.41(0.08)	64.33(0.93)	65.08	2.2	15	44(-13.8)	50	[14]	[22]	[7]	65	-472	UT	0.3	OpenLong	(8)	13	-2	12	20	0.9,92	63
28	Sep/26	13	52.75	56.48	62.21(1.04)	64.36(0.09)	63.74(0.36)	65.2	2.3	15	58(-10.2)	50	[15]	[14]	[8]	60	-542	UT	0.5	OpenLong	(14)	5	1	13	20	0.9,87	63
29	Sep/26	12	52.75	56.48	61.57(1.08)	64.3(0.14)	63.51(-0.11)	65.16	2.3	15	68(-8.2)	50	[15]	[8]	[13]	45	-618	UT	0.4	OpenLong	(14)	-2	22	1	20	1,70	63
30	Sep/26	11	52.75	56.48	60.91(1.03)	64.21(0.72)	63.58(-0.25)	64.09	2.1	15	76(-6.6)	50	[15]	[10]	[0]	28	-662	UT	0.1	OpenLong	(14)	-4	45	-12	-20	0.8,58	63

31	Sep/26	10	52.75	56.48	60.29(0.84)	63.75(0.14)	63.74(-1.22)	61.97	1.7	15	83(-6.5)	50	[12]	[-9]	[-23]	22	-956	DR	-0.4	OpenShort	(12)	-17	-6	-20	-20	0.4,62	63
32	Sep/26	9	52.75	56.48	59.79(0.91)	63.66(0.32)	64.53(-0.71)	62.25	1.7	15	90(-4.8)	45	[13]	[0]	[-31]	41	-765	DR	-0.5	OpenShort?	(12)	-10	-37	-14	-20	0.5,78	63
33	Sep/23	15	51.57	54.38	59.25(0.94)	63.46(0.62)	64.99(-0.12)	64.04	2.5	14	94(-10)	50	[13]	[10]	[-17]	65	-235	CR	-0.2	HoldShort?	(14)	-2	-31	-8	-20	0.9,92	63
34	Sep/23	14	51.57	54.38	58.7(1)	63.07(0.8)	65.07(0.35)	65.6	2.8	14	104(2.9)	50	[14]	[18]	[12]	82	219	UT	0.1	OpenLong	(15)	5	12	-4	20	1.3,99	63
35	Sep/23	13	51.57	54.38	58.12(0.9)	62.57(0.87)	64.84(1.66)	65.01	2.7	14	101(3.8)	50	[12]	[36]	[2]	84	679	UT	0	OpenLong	(13)	23	-11	-3	20	1.4,99	63

36	Sep/23	12	51.57	54.38	57.6(0.96)	62.03(1.29)	63.78(1.61)	65.56	2.8	14	98(6.9)	50	[13]	[39]	[16]	90	793	UT	0.4	OpenLong	(13)	22	17	-4	20	1.6,100	63
37	Sep/23	11	51.57	54.38	57.05(0.94)	61.24(1.93)	62.77(1.27)	64.72	2.6	14	91(5.5)	50	[13]	[38]	[2]	93	684	UT	0.4	OpenLong	(12)	18	3	6	-3	1.7,100	63
38	Sep/23	10	51.57	54.38	56.52(1.04)	60.08(2.16)	61.98(1.61)	64.57	2.6	14	85(8.9)	50	[14]	[45]	[9]	94	749	UT	0.6	OpenLong	(13)	22	4	1	20	1.9,96	63
39	Sep/23	9	51.57	54.38	55.94(0.94)	58.81(2.1)	61(1.14)	64.35	2.5	14	76(8.7)	50	[13]	[38]	[51]	101	806	UT	0.9	HoldLong?	(14)	16	105	1	20	2.2,96	63
40	Sep/22	15	50.23	52.59	55.42(0.56)	57.6(1.34)	60.31(0.05)	59.57	1.8	11	68(5.8)	50	[8]	[15]	[-13]	76	178	CR	-0.2	OpenShort?	(8)	1	-25	-9	-20	1.2,96	63

41	Sep/22	14	50.23	52.59	55.11(0.8)	56.84(1.65)	60.28(0.95)	60.75	2	11	62(3.7)	50	[11]	[30]	[10]	92	425	UT	0.1	OpenLong	(9)	13	6	-9	20	1.7,99	63
42	Sep/22	13	50.23	52.59	54.67(0.72)	55.92(1.58)	59.71(2.59)	60.47	1.9	11	58(5.1)	50	[10]	[52]	[19]	97	976	UT	0.2	OpenLong	(11)	36	5	-3	20	1.9,99	63
43	Sep/22	12	50.23	52.59	54.28(0.69)	55.05(1.34)	58.2(2.79)	60.25	1.9	11	53(6.8)	50	[10]	[53]	[27]	102	1116	UT	0.7	HoldLong	(9)	39	-5	3	20	2.1,99	63
44	Sep/22	11	50.23	52.59	53.91(0.69)	54.32(1.27)	56.62(3.21)	60.5	1.9	11	46(10.2)	50	[10]	[59]	[57]	118	1342	UT	1.6	HoldLong	(10)	44	24	49	20	2.7,100	63
45	Sep/22	10	50.23	52.59	53.54(0.68)	53.64(0.98)	54.86(2.95)	59.4	1.7	11	36(11.2)	50	[9]	[53]	[64]	107	1151	UT	2.4	HoldLong	(8)	41	34	53	20	3.1,79	63

46	Sep/22	9	50.23	52.59	53.18(0.45)	53.12(0.47)	53.29(2.21)	57.88	1.4	11	25(7.7)	50	[6]	[39]	[92]	94	994	UT	3.5	OpenLong?	(7)	31	124	57	20	3.6,54	63
47	Sep/21	15	49.24	51.36	52.94(-0.08)	52.87(-0.28)	52.14(0.27)	52.88	0.7	8	17(-0.6)	50	[-1]	[3]	[10]	-29	143	UR	0.8	SmallShort?	(0)	4	11	18	20	-0.1,24	62
48	Sep/21	14	49.24	51.36	52.98(-0.08)	53.02(-0.11)	52(-0.08)	52.44	0.6	8	18(-0.1)	35	[-1]	[-1]	[0]	-51	-39	RG	0.5	Wait	(-1)	-1	14	-17	-20	-0.6,14	62
49	Sep/21	13	49.24	51.36	53.02(-0.23)	53.08(-0.28)	52.04(-0.72)	51.87	0.5	8	18(-0.1)	10	[-3]	[-11]	[-12]	-78	-166	RG	-0.2	Wait	(-2)	-10	-1	-26	-20	-1.3,5	62
50	Sep/21	12	49.24	51.36	53.14(-0.32)	53.23(-0.3)	52.42(-1)	51.89	0.5	8	18(-1.3)	-5	[-5]	[-16]	[-12]	-82	-164	RG	-0.6	Wait	(-3)	-14	7	-27	-20	-1.4,3	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI