NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $18.2200 One month high (close): $35.1400

NVAX Daily Change: -2.1% Daily StdDev 7.48% NVAX EMA_5_Trend: -2.85% 10Minute StdDev: $0.5644

Latest Price : $18.22(-2.1%)

Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.9)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	12	26.27	21.83	19.16(-0.36)	18.68(0.16)	18.98(0.53)	18.89	-1.4	-28	12(-0.5)	-50	[-5]	[1]	[-3]	0	365	RG	-0.1	Wait	(-5)	7	-20	13	20	-0.4,60	15
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.68(weak_hourly_sma_10 -1.11%) Resistance Levels: 19.16(hourly_sma_20 1.43%) 21.83(daily_ema_10 15.56%) 26.27(daily_ema_20 39.07%)

2	Sep/30	11	26.27	21.83	19.23(-0.21)	18.65(-0.16)	18.88(0.91)	19.19	-1.3	-28	13(-0.6)	-30	[-3]	[4]	[21]	8	432	UR	0.5	SmallShort	(-3)	12	-9	23	20	-0.1,60	15
3	Sep/30	10	26.27	21.83	19.27(-0.36)	18.68(-0.05)	18.71(0.92)	19.32	-1.3	-28	13(-1.3)	-25	[-5]	[5]	[32]	-3	635	UR	0.9	SmallShort	(-3)	12	27	23	20	0.1,45	15
4	Sep/30	9	26.27	21.83	19.34(-0.57)	18.69(-0.27)	18.54(0.38)	18.93	-1.4	-28	15(-1.5)	-50	[-8]	[-5]	[21]	-38	472	DP	0.5	OpenShort?	(-6)	5	25	12	20	-0.5,25	15
5	Sep/29	15	26.98	23.02	19.45(-0.46)	18.74(-0.48)	18.47(0.49)	18.57	-1.7	-25	16(-0.7)	-50	[-6]	[-5]	[10]	-60	148	DP	0.1	OpenShort?	(-9)	7	16	5	20	-1,15	20

6	Sep/29	14	26.98	23.02	19.54(-0.2)	18.83(-0.74)	18.38(-0.22)	18.34	-1.7	-25	17(0.8)	-50	[-3]	[-15]	[-2]	-71	-457	DT	-0	OpenShort	(-7)	-3	-4	6	-20	-1.4,14	20
7	Sep/29	13	26.98	23.02	19.58(-0.31)	18.97(-0.84)	18.42(-1.29)	18.4	-1.7	-25	16(1)	-50	[-4]	[-30]	[-7]	-73	-615	DT	-0	OpenShort	(-3)	-17	-12	10	-20	-1.5,15	20
8	Sep/29	12	26.98	23.02	19.64(-0.2)	19.13(-0.73)	18.66(-0.85)	18.57	-1.7	-25	15(0.6)	-50	[-3]	[-23]	[2]	-74	-555	DP	-0.1	OpenShort	(-3)	-11	7	9	-20	-1.4,11	20
9	Sep/29	11	26.98	23.02	19.68(-0.35)	19.27(-0.87)	18.82(-0.95)	18.47	-1.7	-25	14(1.2)	-50	[-5]	[-26]	[-4]	-88	-495	DT	-0.5	OpenShort	(-4)	-13	23	-11	-20	-1.7,5	20
10	Sep/29	10	26.98	23.02	19.75(-0.55)	19.44(-1.12)	19(-1.5)	18.15	-1.8	-25	13(2.3)	-50	[-7]	[-36]	[-29]	-102	-626	DT	-1.3	HoldShort	(-5)	-20	-25	-14	-20	-2.4,8	20

11	Sep/29	9	26.98	23.02	19.86(-0.6)	19.66(-0.71)	19.29(-1.23)	18.5	-1.7	-25	11(0.6)	-50	[-8]	[-30]	[-48]	-100	-381	DT	-1.4	CloseShort?	(-6)	-16	-73	-12	-20	-2.5,13	20
12	Sep/28	15	27.72	24.38	19.98(-0.45)	19.8(-0.3)	19.53(-0.31)	19.6	-1.7	-22	10(-2.3)	-50	[-6]	[-14]	[3]	-55	193	DP	0.1	OpenShort?	(-5)	-4	10	-1	0	-0.7,13	27
13	Sep/28	14	27.72	24.38	20.07(-0.35)	19.86(-0.65)	19.59(-0.66)	19.45	-1.7	-22	13(0)	-50	[-5]	[-20]	[-0]	-61	-119	DT	-0.2	OpenShort	(-7)	-9	6	-10	-10	-1,14	27
14	Sep/28	13	27.72	24.38	20.14(-0.35)	19.99(-0.84)	19.72(-0.8)	19.36	-1.8	-22	13(0.3)	-50	[-5]	[-23]	[-7]	-63	-237	DT	-0.6	OpenShort	(-5)	-11	-6	-12	-20	-1.3,20	27
15	Sep/28	12	27.72	24.38	20.21(-0.35)	20.16(-0.44)	19.88(-0.7)	19.45	-1.7	-22	12(0.1)	-50	[-5]	[-19]	[-22]	-53	-196	DT	-0.7	OpenShort	(-5)	-9	-22	-11	-20	-1.3,30	27

16	Sep/28	11	27.72	24.38	20.28(-0.29)	20.25(0.3)	20.02(-0.35)	19.79	-1.7	-22	12(-0.2)	-50	[-4]	[-10]	[-21]	-32	-33	DT	-0.4	OpenShort	(-3)	-5	-9	-3	-20	-0.8,38	27
17	Sep/28	10	27.72	24.38	20.34(-0.39)	20.19(0.2)	20.09(-0.25)	19.93	-1.6	-22	12(-0.6)	-50	[-5]	[-9]	[-15]	-27	137	DT	-0.3	OpenShort	(-4)	-3	-9	-3	-20	-0.7,41	27
18	Sep/28	9	27.72	24.38	20.42(-0.29)	20.15(0.3)	20.14(-0.59)	20.07	-1.6	-22	13(-0.7)	-50	[-4]	[-13]	[-6]	-20	-25	DT	-0.1	OpenShort?	(-4)	-8	-3	-1	-20	-0.6,45	27
19	Sep/27	15	28.51	25.66	20.48(-0.44)	20.09(0.2)	20.26(-0.88)	20.11	-1.8	-19	14(-1.9)	-50	[-6]	[-17]	[-6]	-22	50	DT	-0.2	OpenShort?	(-4)	-12	-6	-6	-20	-0.6,43	27
20	Sep/27	14	28.51	25.66	20.57(-0.58)	20.05(-0.05)	20.44(-0.2)	20.21	-1.8	-19	16(-2.4)	-50	[-8]	[-10]	[5]	-19	364	DP	-0.3	OpenShort	(-6)	-3	8	-10	20	-0.5,44	27

21	Sep/27	13	28.51	25.66	20.69(-0.53)	20.06(-0.45)	20.48(0.89)	20.09	-1.8	-19	18(-1.2)	-50	[-7]	[2]	[5]	-17	483	UR	-0.5	SmallShort	(-8)	12	-5	-4	20	-0.7,51	27
22	Sep/27	12	28.51	25.66	20.8(-0.48)	20.15(-0.64)	20.3(0.59)	20.17	-1.8	-19	19(-0.8)	-50	[-6]	[-3]	[2]	-3	343	DP	-0.1	OpenShort	(-7)	8	-33	15	20	-0.7,65	27
23	Sep/27	11	28.51	25.66	20.9(-0.43)	20.15(0)	20.18(1.31)	20.69	-1.7	-19	20(-1.7)	-50	[-6]	[11]	[10]	10	673	UR	0.6	SmallShort	(-5)	18	-25	34	20	-0.2,65	27
24	Sep/27	10	28.51	25.66	20.99(-0.57)	20.28(0.2)	19.92(1.48)	21.09	-1.6	-19	22(-3.2)	-40	[-8]	[14]	[41]	-5	1015	UR	1.2	SmallShort	(-5)	20	46	28	20	0.1,43	27
25	Sep/27	9	28.51	25.66	21.11(-0.85)	20.24(-0.34)	19.63(-0.05)	20.37	-1.8	-19	25(-2.4)	-50	[-11]	[-11]	[37]	-47	508	DP	0.6	OpenShort?	(-10)	-1	83	14	20	-0.6,18	27

26	Sep/26	15	29.33	26.76	21.29(-1.02)	20.31(-0.93)	19.64(-1.8)	19.15	-2.3	-19	27(-1.1)	-50	[-14]	[-40]	[-24]	-93	-428	DT	-0.4	HoldShort?	(-15)	-24	-24	-4	-20	-1.7,0	31
27	Sep/26	14	29.33	26.76	21.51(-1.6)	20.5(-0.87)	20(-1.91)	19.51	-2.2	-19	28(-7.9)	-50	[-21]	[-43]	[-14]	-90	219	DT	-0.4	HoldShort	(-13)	-26	-1	-7	-20	-1.6,0	31
28	Sep/26	13	29.33	26.76	21.86(-1.71)	20.68(-0.91)	20.39(-1.26)	19.52	-2.2	-19	36(-5.9)	-50	[-23]	[-35]	[-24]	-88	362	DT	-0.5	HoldShort	(-23)	-17	-16	-8	-20	-1.5,0	31
29	Sep/26	12	29.33	26.76	22.24(-1.59)	20.87(-1.04)	20.65(-1.01)	19.76	-2.2	-19	42(-3.9)	-50	[-21]	[-32]	[-24]	-81	251	DT	-0.5	HoldShort	(-22)	-14	-30	-6	-20	-1.3,2	31
30	Sep/26	11	29.33	26.76	22.6(-1.48)	21.09(-1.08)	20.86(-0.62)	20.23	-2.1	-19	46(-3)	-50	[-20]	[-27]	[-18]	-70	306	DT	-0.3	OpenShort	(-20)	-8	-45	2	-20	-1.2,10	31

31	Sep/26	10	29.33	26.76	22.94(-1.29)	21.32(-0.56)	20.99(-0.05)	20.96	-1.9	-19	49(-3.2)	-50	[-17]	[-15]	[-10]	-63	450	DT	-0	OpenShort	(-18)	-1	-30	7	-10	-0.9,10	31
32	Sep/26	9	29.33	26.76	23.24(-1.23)	21.44(-0.33)	21(0.19)	21.45	-1.8	-19	52(-2.7)	-50	[-17]	[-10]	[20]	-62	540	DP	0.2	OpenShort?	(-17)	3	40	7	20	-0.8,8	31
33	Sep/23	15	30.17	28.2	23.53(-1.26)	21.51(-0.92)	20.96(-0.66)	20.82	-2.4	-15	55(-8.3)	-50	[-17]	[-24]	[-1]	-77	-24	DT	-0.1	HoldShort?	(-19)	-9	4	3	-20	-1.1,1	31
34	Sep/23	14	30.17	28.2	23.83(-1.41)	21.71(-1.23)	21.1(-1.03)	20.76	-2.5	-15	63(-0.5)	-50	[-19]	[-32]	[-4]	-83	-95	DT	-0.1	HoldShort	(-17)	-14	-8	2	-20	-1.3,0	31
35	Sep/23	13	30.17	28.2	24.17(-1.31)	21.98(-1.3)	21.32(-1.57)	20.89	-2.4	-15	64(0.5)	-50	[-18]	[-39]	[-11]	-83	-410	DT	-0.2	HoldShort	(-19)	-21	-11	2	-20	-1.3,0	31

36	Sep/23	12	30.17	28.2	24.49(-1.41)	22.27(-1.11)	21.66(-1.05)	21.07	-2.4	-15	63(0.7)	-50	[-19]	[-31]	[-17]	-85	-205	DT	-0.2	HoldShort	(-18)	-14	-15	1	-20	-1.4,0	31
37	Sep/23	11	30.17	28.2	24.84(-1.39)	22.52(-2.3)	21.89(-0.77)	21.32	-2.3	-15	63(0.3)	-50	[-19]	[-35]	[9]	-88	-179	DP	-0.2	OpenShort	(-18)	-10	-7	-1	20	-1.5,0	31
38	Sep/23	10	30.17	28.2	25.19(-1.52)	23.05(-2.41)	22.06(-1.3)	21.44	-2.3	-15	62(1.1)	-50	[-21]	[-44]	[-9]	-88	-249	DT	-0.3	OpenShort	(-19)	-18	-28	2	-5	-1.6,2	31
39	Sep/23	9	30.17	28.2	25.58(-1.35)	23.62(-2.03)	22.35(-1.32)	21.91	-2.2	-15	61(0.9)	-50	[-18]	[-41]	[-16]	-87	-373	DT	-0.2	HoldShort?	(-19)	-18	-37	5	-20	-1.6,3	31
40	Sep/22	15	31	29.34	25.93(-1.18)	24.11(-1.75)	22.65(-0.96)	22.54	-2.4	-12	60(-5.1)	-50	[-16]	[-33]	[0]	-85	-329	DT	-0	HoldShort?	(-18)	-13	17	6	-20	-1.5,3	31

41	Sep/22	14	31	29.34	26.24(-1.13)	24.54(-2)	22.87(-1.17)	22.25	-2.5	-12	65(4.8)	-50	[-15]	[-36]	[-20]	-95	-669	DT	-0.3	OpenShort	(-17)	-15	4	3	-20	-1.8,0	31
42	Sep/22	13	31	29.34	26.54(-1.08)	25.04(-2)	23.14(-3.74)	22.19	-2.5	-12	61(6.8)	-50	[-14]	[-70]	[-42]	-103	-1494	DT	-0.5	HoldShort	(-16)	-49	-29	3	-20	-2.1,0	31
43	Sep/22	12	31	29.34	26.83(-0.96)	25.55(-1.58)	24.04(-3.45)	22.7	-2.4	-12	54(7.1)	-50	[-13]	[-63]	[-51]	-104	-1448	DT	-0.7	HoldShort	(-13)	-46	-46	9	-20	-2.2,1	31
44	Sep/22	11	31	29.34	27.09(-0.77)	25.96(-1.48)	24.9(-2.66)	23.53	-2.2	-12	47(6.2)	-50	[-10]	[-51]	[-34]	-104	-1203	DT	-0.8	HoldShort	(-12)	-35	-11	-8	-20	-2.2,1	31
45	Sep/22	10	31	29.34	27.3(-0.76)	26.35(-1.38)	25.58(-2.44)	23.74	-2.1	-12	41(7.2)	-50	[-10]	[-47]	[-31]	-112	-1147	DT	-1.3	HoldShort	(-10)	-32	10	-14	-20	-2.5,1	31

46	Sep/22	9	31	29.34	27.51(-0.79)	26.72(-1.58)	26.22(-2.67)	23.56	-2.1	-12	33(12.9)	-50	[-10]	[-52]	[-93]	-131	-1318	DT	-2.3	HoldShort?	(-11)	-35	-151	-21	-20	-3.4,4	31
47	Sep/21	15	31.75	30.19	27.73(-0.36)	27.15(-0.66)	26.94(-0.41)	26.65	-1.7	-10	20(-2.7)	-50	[-5]	[-13]	[-6]	-80	-129	DT	-0.4	HoldShort?	(-3)	-5	-16	-6	11	-1.5,8	34
48	Sep/21	14	31.75	30.19	27.83(-0.68)	27.33(-0.73)	27.05(0.19)	26.99	-1.6	-10	23(-6.4)	-50	[-9]	[-7]	[1]	-69	435	DP	-0.1	OpenShort	(-4)	3	1	-23	20	-1.2,11	34
49	Sep/21	13	31.75	30.19	28.02(-0.67)	27.53(-0.76)	27(-0.44)	26.97	-1.6	-10	30(-4.5)	-50	[-9]	[-15]	[-1]	-67	205	DT	-0	OpenShort	(-9)	-6	1	-22	20	-1.2,13	34
50	Sep/21	12	31.75	30.19	28.21(-0.7)	27.74(-0.72)	27.12(-0.37)	26.95	-1.6	-10	34(-3.6)	-50	[-9]	[-14]	[-11]	-63	171	DT	-0.2	OpenShort	(-9)	-5	-10	-21	-20	-1.2,17	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI