|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $191.4300 One month high (close): $262.2000
MSTR Daily Change: -0.18% Daily StdDev 6.21% MSTR EMA_5_Trend: 2% 10Minute StdDev: $4.1438
Latest Price : $212.09(-0.18%) | Tue. Oct 4, 2022($11.1) Mon. Oct 3, 2022($5.1) Fri. Sep 30, 2022($4.5) Thu. Sep 29, 2022($4.1) Wed. Sep 28, 2022($5.9) Tue. Sep 27, 2022($7.1) Mon. Sep 26, 2022($5.9) Fri. Sep 23, 2022($4.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 215.24 | 204.04 | 213.25(0.37) | 213.61(0.36) | 216.66(1) | 219.36 | 0.2 | | -6 | 23(-1.8) | 15 | [6] | [21] | [7] | 78 | 158 | UT | 0.6 | HoldLong | | (5) | 16 | -21 | 32 | 20 | 1.4,93 | 27 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces: 215.24(daily_ema_20 -1.88%)
Support Levels: 213.61(hourly_sma_10 -2.62%) 213.25(hourly_sma_20 -2.79%) 204.04(weak_daily_ema_10 -6.98%)
Resistance Levels:
|
| | | 2 | Sep/30 | 11 | 215.24 | 204.04 | 212.47(0.46) | 212.85(0.24) | 214.51(1.16) | 222.41 | 0.4 | | -6 | 25(1.8) | 45 | [7] | [23] | [35] | 81 | 292 | UT | 1.7 | OpenLong | | (7) | 19 | 24 | 32 | 20 | 2.1,78 | 27 | | 3 | Sep/30 | 10 | 215.24 | 204.04 | 211.49(0.22) | 212.34(0.2) | 212.06(0.6) | 218.97 | 0.2 | | -6 | 23(1.4) | 25 | [4] | [12] | [37] | 51 | 278 | UT | 1.6 | OpenLong | | (6) | 10 | 54 | 26 | 20 | 1.7,58 | 27 | | 4 | Sep/30 | 9 | 215.24 | 204.04 | 211.02(-0.06) | 211.91(-0.25) | 210.79(-0.08) | 211.48 | -0.2 | | -6 | 21(0) | -35 | [-1] | [-3] | [1] | -17 | 66 | DP | 0.2 | OpenShort? | | (0) | -1 | 2 | -8 | 20 | 0.1,31 | 27 | | 5 | Sep/29 | 15 | 215.71 | 203.38 | 211.14(-0.08) | 212.44(-0.23) | 210.95(0.19) | 211.19 | -0.2 | | -8 | 21(-0.2) | -35 | [-1] | [1] | [6] | -15 | 139 | UR | 0.1 | SmallShort? | | (-1) | 3 | 24 | -11 | 4 | 0,35 | 27 | | | | |
| 6 | Sep/29 | 14 | 215.71 | 203.38 | 211.3(0.12) | 212.94(-0.41) | 210.56(-0.37) | 207.92 | -0.4 | | -8 | 22(-2.2) | -50 | [2] | [-9] | [-16] | -26 | -385 | DR | -0.6 | OpenShort | | (-2) | -6 | -24 | -9 | -20 | -0.8,44 | 27 | | 7 | Sep/29 | 13 | 215.71 | 203.38 | 211.04(0.24) | 213.82(-0.09) | 211.34(-0.62) | 211.33 | -0.2 | | -8 | 24(-2.1) | -45 | [4] | [-10] | [-10] | 8 | -407 | DR | -0 | OpenShort | | (4) | -10 | -16 | -2 | -20 | 0.1,55 | 27 | | 8 | Sep/29 | 12 | 215.71 | 203.38 | 210.54(0.4) | 214.01(0.16) | 212.65(-0.13) | 213.55 | -0.1 | | -8 | 26(-3.5) | 0 | [6] | [0] | [1] | 18 | -309 | RG | 0.2 | Wait | | (4) | -2 | 18 | -8 | -20 | 0.6,53 | 27 | | 9 | Sep/29 | 11 | 215.71 | 203.38 | 209.7(0.32) | 213.67(0.2) | 212.92(-0.45) | 211.04 | -0.2 | | -8 | 29(-3.1) | -35 | [5] | [-5] | [-10] | 2 | -396 | DR | -0.3 | OpenShort | | (5) | -7 | 15 | -28 | -20 | 0.2,47 | 27 | | 10 | Sep/29 | 10 | 215.71 | 203.38 | 209.03(0.23) | 213.24(0.12) | 213.88(-0.75) | 208.95 | -0.3 | | -8 | 33(-2.4) | -50 | [4] | [-10] | [-23] | 13 | -436 | DR | -0.8 | OpenShort | | (4) | -12 | -15 | -23 | -20 | -0,63 | 27 | | | | |
| 11 | Sep/29 | 9 | 215.71 | 203.38 | 208.55(0.25) | 212.99(0.45) | 215.5(-0.32) | 211.1 | -0.2 | | -8 | 35(-0.2) | -50 | [4] | [-1] | [-30] | 43 | -230 | DR | -0.7 | OpenShort? | | (5) | -5 | -51 | -13 | -20 | 0.4,83 | 27 | | 12 | Sep/28 | 15 | 216.59 | 203.58 | 208.02(0.45) | 212.04(0.67) | 216.2(0.4) | 218.49 | 0.1 | | -8 | 35(1.2) | 5 | [7] | [13] | [12] | 86 | 136 | RG | 0.3 | Wait? | | (6) | 6 | 21 | 1 | 20 | 1.5,98 | 45 | | 13 | Sep/28 | 14 | 216.59 | 203.58 | 207.09(0.63) | 210.62(0.22) | 215.34(0.39) | 215.53 | -0.1 | | -8 | 34(-4) | 25 | [10] | [10] | [8] | 81 | -152 | UT | 0 | HoldLong | | (6) | 6 | -1 | -1 | 20 | 1.3,98 | 45 | | 14 | Sep/28 | 13 | 216.59 | 203.58 | 205.8(0.68) | 210.16(0.14) | 214.5(0.86) | 215.61 | -0 | | -8 | 38(-3.1) | 40 | [11] | [17] | [12] | 82 | -9 | UT | 0.1 | HoldLong | | (10) | 14 | -2 | 4 | 20 | 1.3,99 | 45 | | 15 | Sep/28 | 12 | 216.59 | 203.58 | 204.41(0.69) | 209.87(0.1) | 212.67(1.05) | 215.83 | -0 | | -8 | 41(-1.3) | 30 | [11] | [20] | [15] | 84 | 110 | UT | 0.4 | HoldLong | | (11) | 17 | -2 | 10 | 20 | 1.4,99 | 45 | | | | |
| 16 | Sep/28 | 11 | 216.59 | 203.58 | 203.01(0.67) | 209.67(0.67) | 210.47(1.24) | 216.06 | -0 | | -8 | 42(0.1) | 35 | [11] | [27] | [14] | 83 | 263 | UT | 0.7 | HoldLong | | (11) | 20 | 16 | 17 | 20 | 1.6,93 | 45 | | 17 | Sep/28 | 10 | 216.59 | 203.58 | 201.65(0.63) | 208.28(0.62) | 207.9(1.04) | 213.75 | -0.1 | | -8 | 42(0.6) | 35 | [10] | [24] | [14] | 71 | 210 | UT | 0.7 | OpenLong | | (10) | 17 | 21 | 13 | 20 | 1.5,83 | 45 | | 18 | Sep/28 | 9 | 216.59 | 203.58 | 200.38(0.58) | 206.99(0.61) | 205.75(-0.04) | 210.87 | -0.3 | | -8 | 42(-1) | 5 | [9] | [6] | [11] | 55 | -101 | RG | 0.6 | Wait? | | (9) | -1 | 32 | 7 | -5 | 1.3,72 | 45 | | 19 | Sep/27 | 15 | 217.42 | 203.63 | 199.22(0.48) | 205.74(0.47) | 205.84(-0.56) | 206.49 | -0.5 | | -11 | 43(0.6) | -30 | [8] | [-5] | [-3] | 33 | -288 | DR | 0.1 | OpenShort? | | (8) | -9 | 10 | -6 | -20 | 0.9,60 | 47 | | 20 | Sep/27 | 14 | 217.42 | 203.63 | 198.26(0.31) | 204.78(0.33) | 206.99(-0.89) | 205.18 | -0.6 | | -11 | 42(0.2) | -50 | [5] | [-12] | [-3] | 31 | -205 | DR | -0.2 | OpenShort | | (7) | -14 | 15 | -18 | -20 | 0.8,61 | 47 | | | | |
| 21 | Sep/27 | 13 | 217.42 | 203.63 | 197.65(0.38) | 204.1(0.05) | 208.84(0.09) | 203.12 | -0.7 | | -11 | 42(-0.6) | -45 | [6] | [2] | [-9] | 33 | -97 | CR | -0.7 | HoldShort | | (4) | 1 | -6 | -23 | -20 | 0.6,68 | 47 | | 22 | Sep/27 | 12 | 217.42 | 203.63 | 196.91(0.38) | 204(0.18) | 208.65(0.13) | 203.88 | -0.7 | | -11 | 42(-0.6) | -50 | [6] | [3] | [-24] | 51 | -13 | CR | -0.6 | HoldShort | | (6) | 2 | -47 | -23 | -20 | 0.8,81 | 47 | | 23 | Sep/27 | 11 | 217.42 | 203.63 | 196.17(0.58) | 203.63(1.11) | 208.38(1.38) | 210.47 | -0.3 | | -11 | 43(3.2) | -5 | [9] | [31] | [-4] | 84 | 485 | CR | 0.2 | OpenShort | | (9) | 22 | -16 | 1 | 19 | 1.6,94 | 47 | | 24 | Sep/27 | 10 | 217.42 | 203.63 | 195.03(0.59) | 201.39(1.18) | 205.55(1.39) | 212.73 | -0.2 | | -11 | 40(3.9) | 15 | [9] | [32] | [8] | 103 | 652 | UT | 0.9 | HoldLong | | (10) | 22 | -10 | 9 | 20 | 2.2,98 | 47 | | 25 | Sep/27 | 9 | 217.42 | 203.63 | 193.88(0.67) | 199.04(1.36) | 202.74(1.69) | 214.11 | -0.2 | | -11 | 36(8.8) | 25 | [11] | [39] | [54] | 119 | 775 | UT | 1.6 | HoldLong? | | (11) | 27 | 90 | 23 | 20 | 2.8,99 | 47 | | | | |
| 26 | Sep/26 | 15 | 219.32 | 205.81 | 192.59(0.23) | 196.37(0.7) | 199.37(0.03) | 202.08 | -0.8 | | -12 | 27(3.1) | -30 | [4] | [4] | [7] | 82 | 252 | RG | 0.5 | Wait? | | (5) | 1 | 3 | 9 | 20 | 1.7,89 | 53 | | 27 | Sep/26 | 14 | 219.32 | 205.81 | 192.14(0.1) | 195.01(0.65) | 199.31(0.25) | 201.74 | -0.8 | | -12 | 24(1.5) | -20 | [2] | [6] | [19] | 77 | 460 | RG | 0.5 | Wait | | (4) | 4 | 32 | 3 | 20 | 1.9,79 | 53 | | 28 | Sep/26 | 13 | 219.32 | 205.81 | 191.94(-0.1) | 193.75(0.54) | 198.82(0.81) | 197.56 | -1 | | -12 | 23(-1.3) | -50 | [-2] | [13] | [1] | 51 | 607 | UR | -0.3 | SmallShort | | (-0) | 13 | 2 | -5 | 20 | 1.2,71 | 53 | | 29 | Sep/26 | 12 | 219.32 | 205.81 | 192.13(-0.14) | 192.7(0.5) | 197.22(0.98) | 197.33 | -1.1 | | -12 | 24(-1.9) | -50 | [-2] | [15] | [5] | 56 | 673 | UR | 0 | SmallShort | | (-2) | 16 | -6 | 10 | 20 | 1,81 | 53 | | 30 | Sep/26 | 11 | 219.32 | 205.81 | 192.39(-0.09) | 191.74(0.26) | 195.31(0.96) | 198.06 | -1 | | -12 | 26(-1.1) | -45 | [-1] | [13] | [9] | 69 | 634 | UR | 0.5 | SmallShort | | (-2) | 15 | -30 | 39 | 20 | 1.1,91 | 53 | | | | |
| 31 | Sep/26 | 10 | 219.32 | 205.81 | 192.57(0.08) | 191.24(0.79) | 193.46(1.53) | 202.1 | -0.8 | | -12 | 27(1) | -5 | [1] | [27] | [34] | 67 | 807 | RG | 1.5 | SmallShort | | (1) | 24 | 21 | 43 | 20 | 1.7,74 | 53 | | 32 | Sep/26 | 9 | 219.32 | 205.81 | 192.42(-0.08) | 189.74(0.57) | 190.54(1.03) | 199.36 | -1 | | -12 | 26(-1.2) | -20 | [-1] | [17] | [50] | 26 | 717 | UR | 1.6 | SmallShort? | | (-1) | 16 | 80 | 29 | 20 | 1.3,43 | 53 | | 33 | Sep/23 | 15 | 221.66 | 211.38 | 192.57(-0.27) | 188.67(-0.01) | 188.59(0.2) | 189.31 | -1.5 | | -12 | 27(0.2) | -50 | [-4] | [-2] | [6] | -47 | 167 | DP | 0.1 | OpenShort? | | (-5) | 3 | 12 | 6 | 17 | -0.6,18 | 44 | | 34 | Sep/23 | 14 | 221.66 | 211.38 | 193.09(-0.25) | 188.68(-0.03) | 188.21(0.01) | 187.82 | -1.6 | | -12 | 27(0.2) | -50 | [-4] | [-5] | [-3] | -63 | -5 | DT | -0.1 | OpenShort | | (-5) | 0 | -3 | 2 | -20 | -0.9,10 | 44 | | 35 | Sep/23 | 13 | 221.66 | 211.38 | 193.58(-0.19) | 188.74(-0.03) | 188.19(-0.42) | 188.24 | -1.6 | | -12 | 27(0.4) | -50 | [-3] | [-12] | [-1] | -61 | -188 | DT | 0 | OpenShort | | (-4) | -7 | -4 | 5 | -7 | -0.9,12 | 44 | | | | |
| 36 | Sep/23 | 12 | 221.66 | 211.38 | 193.95(-0.17) | 188.8(-0.25) | 188.99(0.02) | 188.79 | -1.5 | | -12 | 26(0.7) | -50 | [-3] | [-7] | [4] | -64 | -85 | DP | -0 | OpenShort | | (-3) | 0 | -3 | 5 | 20 | -0.9,9 | 44 | | 37 | Sep/23 | 11 | 221.66 | 211.38 | 194.29(-0.21) | 189.28(-0.42) | 188.95(0.19) | 189.21 | -1.5 | | -12 | 26(0) | -40 | [-3] | [-5] | [13] | -68 | 11 | DP | 0 | OpenShort | | (-2) | 3 | 19 | -3 | 20 | -0.9,5 | 44 | | 38 | Sep/23 | 10 | 221.66 | 211.38 | 194.7(-0.36) | 190.07(-0.88) | 188.6(-0.5) | 186.85 | -1.6 | | -12 | 26(2.1) | -50 | [-6] | [-21] | [1] | -75 | -155 | DP | -0.3 | OpenShort | | (-5) | -8 | -7 | 5 | 20 | -1.4,10 | 44 | | 39 | Sep/23 | 9 | 221.66 | 211.38 | 195.41(-0.15) | 191.75(-0.66) | 189.55(0.15) | 187.76 | -1.6 | | -12 | 23(0.8) | -50 | [-2] | [-8] | [-10] | -78 | -192 | DT | -0.4 | HoldShort? | | (-4) | 2 | -38 | 5 | 20 | -1.5,10 | 44 | | 40 | Sep/22 | 15 | 225.65 | 218.2 | 195.71(-0.11) | 193.03(-0.43) | 189.27(0.38) | 192.53 | -1.5 | | -10 | 23(1.5) | -30 | [-2] | [-1] | [20] | -58 | 52 | DP | 0.7 | OpenShort? | | (-1) | 6 | 33 | 13 | 20 | -0.7,10 | 43 | | | | |
| 41 | Sep/22 | 14 | 225.65 | 218.2 | 195.93(-0.43) | 193.87(-0.62) | 188.55(-0.53) | 188.37 | -1.6 | | -10 | 21(-0.3) | -50 | [-7] | [-18] | [-4] | -89 | -79 | DT | -0 | HoldShort | | (-4) | -8 | 1 | 6 | -20 | -1.6,1 | 43 | | 42 | Sep/22 | 13 | 225.65 | 218.2 | 196.78(-0.33) | 195.07(-0.7) | 189.55(-1.01) | 188.27 | -1.6 | | -10 | 21(1.4) | -50 | [-5] | [-25] | [-9] | -92 | -351 | DT | -0.3 | OpenShort | | (-7) | -16 | -5 | 6 | -20 | -1.7,1 | 43 | | 43 | Sep/22 | 12 | 225.65 | 218.2 | 197.43(-0.29) | 196.44(-0.52) | 191.48(-1.26) | 188.86 | -1.6 | | -10 | 20(1.8) | -50 | [-5] | [-28] | [-13] | -97 | -457 | DT | -0.6 | OpenShort | | (-5) | -20 | 4 | -7 | -20 | -1.9,1 | 43 | | 44 | Sep/22 | 11 | 225.65 | 218.2 | 198.01(-0.28) | 197.47(-0.5) | 193.92(-1.51) | 188.39 | -1.6 | | -10 | 18(3.2) | -50 | [-4] | [-31] | [-25] | -108 | -596 | DT | -1.3 | HoldShort | | (-5) | -23 | -6 | -32 | -20 | -2.3,0 | 43 | | 45 | Sep/22 | 10 | 225.65 | 218.2 | 198.57(-0.29) | 198.47(-0.39) | 196.9(-1.28) | 189.11 | -1.6 | | -10 | 15(3.5) | -50 | [-5] | [-27] | [-39] | -111 | -513 | DT | -2.3 | HoldShort | | (-4) | -20 | -33 | -46 | -20 | -2.8,9 | 43 | | | | |
| 46 | Sep/22 | 9 | 225.65 | 218.2 | 199.14(-0.23) | 199.24(-0.06) | 199.46(-0.61) | 193.38 | -1.4 | | -10 | 12(0.4) | -50 | [-4] | [-14] | [-32] | -77 | -204 | DT | -2.3 | HoldShort? | | (-3) | -9 | -35 | -36 | -20 | -2.2,28 | 43 | | 47 | Sep/21 | 15 | 229.65 | 222.51 | 199.59(-0.08) | 199.35(0.05) | 200.69(-0.27) | 197.91 | -1.3 | | -8 | 11(0.2) | -50 | [-1] | [-6] | [-13] | -12 | -67 | DT | -1.1 | OpenShort? | | (-2) | -4 | -23 | -10 | -20 | -0.7,56 | 41 | | 48 | Sep/21 | 14 | 229.65 | 222.51 | 199.75(-0.16) | 199.26(0.11) | 201.24(0.14) | 200.96 | -1.2 | | -8 | 11(-1.8) | -50 | [-3] | [0] | [-0] | 26 | 265 | DT | -0.1 | OpenShort | | (-1) | 2 | -12 | 9 | 20 | 0.5,63 | 41 | | 49 | Sep/21 | 13 | 229.65 | 222.51 | 200.07(-0.08) | 199.04(0.33) | 200.95(0.45) | 202.61 | -1.1 | | -8 | 13(-0.9) | -30 | [-1] | [7] | [10] | 31 | 322 | UR | 0.6 | SmallShort | | (-2) | 7 | 12 | 10 | 20 | 0.8,61 | 41 | | 50 | Sep/21 | 12 | 229.65 | 222.51 | 200.24(-0.08) | 198.38(0.19) | 200.04(0.5) | 201.09 | -1.2 | | -8 | 14(-0.5) | -35 | [-1] | [7] | [7] | 17 | 245 | UR | 0.3 | SmallShort | | (-2) | 8 | 5 | 6 | 20 | 0.3,59 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|