|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $8.8650 One month high (close): $12.5100
LPSN Daily Change: -2.94% Daily StdDev 5.83% LPSN EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $9.4(-2.94%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 10.63 | 9.7 | 9.66(0.31) | 9.69(0.21) | 9.76(0.41) | 9.79 | -0.8 | | -14 | 16(-1.8) | -20 | [5] | [8] | [-3] | 40 | -82 | CR | 0.2 | HoldShort | | (5) | 7 | -21 | 13 | 20 | 0.7,72 | 24 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.92%(56%)
Daily Trend: %
Up Forces:
Down Forces: 9.7(daily_ema_10 -0.92%)
Support Levels: 9.69(weak_hourly_sma_10 -1.02%) 9.66(weak_hourly_sma_20 -1.33%)
Resistance Levels: 10.63(daily_ema_20 8.58%)
|
| | | 2 | Sep/30 | 11 | 10.63 | 9.7 | 9.63(0.42) | 9.69(0) | 9.72(0.62) | 9.91 | -0.6 | | -14 | 18(-0.2) | 25 | [7] | [10] | [22] | 45 | 19 | UT | 0.9 | OpenLong | | (7) | 11 | 17 | 13 | 20 | 1.4,60 | 24 | | 3 | Sep/30 | 10 | 10.63 | 9.7 | 9.59(0.21) | 9.69(0) | 9.66(0.21) | 9.81 | -0.7 | | -14 | 18(0.2) | -10 | [4] | [2] | [20] | 28 | 71 | RG | 0.7 | Wait | | (4) | 4 | 32 | 6 | 20 | 1.1,50 | 24 | | 4 | Sep/30 | 9 | 10.63 | 9.7 | 9.59(0) | 9.67(-0.21) | 9.66(0) | 9.63 | -0.9 | | -14 | 18(0) | -50 | [0] | [-4] | [-4] | 1 | 60 | DR | -0 | OpenShort? | | (4) | 0 | -5 | -6 | -10 | 0.3,43 | 24 | | 5 | Sep/29 | 15 | 10.7 | 9.85 | 9.59(0) | 9.69(-0.1) | 9.64(0.31) | 9.66 | -1 | | -14 | 18(-0.6) | -45 | [0] | [1] | [2] | 7 | 166 | UR | 0.1 | SmallShort? | | (0) | 5 | 12 | -5 | -10 | 0.4,47 | 28 | | | | |
| 6 | Sep/29 | 14 | 10.7 | 9.85 | 9.57(0.1) | 9.7(-0.1) | 9.61(-0.1) | 9.59 | -1 | | -14 | 19(-0.2) | -50 | [2] | [-5] | [-4] | 10 | -103 | DR | -0.1 | OpenShort | | (0) | -2 | -11 | 0 | -10 | 0.1,57 | 28 | | 7 | Sep/29 | 13 | 10.7 | 9.85 | 9.56(0.1) | 9.7(0) | 9.62(-0.62) | 9.65 | -1 | | -14 | 19(-0.1) | -50 | [2] | [-13] | [-7] | 18 | -169 | DR | 0.1 | OpenShort | | (2) | -11 | -7 | 0 | -20 | 0.4,58 | 28 | | 8 | Sep/29 | 12 | 10.7 | 9.85 | 9.55(0.21) | 9.71(0.21) | 9.68(-0.21) | 9.69 | -0.9 | | -14 | 19(-0.4) | -30 | [4] | [-4] | [1] | 21 | -115 | RG | 0 | Wait | | (4) | -4 | 14 | -9 | -20 | 0.7,53 | 28 | | 9 | Sep/29 | 11 | 10.7 | 9.85 | 9.53(0.32) | 9.69(0.31) | 9.7(-0.41) | 9.61 | -1 | | -14 | 19(-1.6) | -45 | [6] | [-6] | [-11] | 9 | -349 | DR | -0.4 | OpenShort | | (4) | -7 | 14 | -30 | -20 | 0.4,49 | 28 | | 10 | Sep/29 | 10 | 10.7 | 9.85 | 9.5(0.21) | 9.66(0.31) | 9.74(-0.41) | 9.53 | -1.1 | | -14 | 21(-1.2) | -50 | [4] | [-6] | [-21] | 17 | -288 | DR | -0.9 | OpenShort | | (4) | -7 | -12 | -28 | -20 | 0.1,64 | 28 | | | | |
| 11 | Sep/29 | 9 | 10.7 | 9.85 | 9.48(0.11) | 9.63(0.42) | 9.78(-0.2) | 9.6 | -1 | | -14 | 22(-0.4) | -50 | [2] | [-2] | [-34] | 47 | -35 | DR | -0.8 | OpenShort? | | (4) | -3 | -61 | -14 | -20 | 0.5,84 | 28 | | 12 | Sep/28 | 15 | 10.79 | 10.05 | 9.47(0.42) | 9.59(0.74) | 9.8(0.62) | 9.96 | -0.8 | | -12 | 22(1.8) | 20 | [7] | [16] | [17] | 100 | 249 | UT | 0.7 | HoldLong? | | (7) | 11 | 17 | 3 | 20 | 2,100 | 36 | | 13 | Sep/28 | 14 | 10.79 | 10.05 | 9.43(0.64) | 9.52(0.42) | 9.74(0.72) | 9.86 | -0.9 | | -12 | 21(-1.5) | 40 | [11] | [16] | [20] | 100 | -5 | UT | 0.5 | CloseLong | | (5) | 12 | 21 | 4 | 20 | 2,100 | 36 | | 14 | Sep/28 | 13 | 10.79 | 10.05 | 9.37(0.54) | 9.48(0.21) | 9.67(0.94) | 9.74 | -1 | | -12 | 22(-2.5) | 25 | [9] | [18] | [12] | 90 | 78 | UT | 0.3 | HoldLong | | (9) | 16 | 0 | 7 | 20 | 1.6,100 | 36 | | 15 | Sep/28 | 12 | 10.79 | 10.05 | 9.32(0.54) | 9.46(0.21) | 9.58(1.16) | 9.74 | -1 | | -12 | 25(-1) | 30 | [9] | [21] | [14] | 90 | 197 | UT | 0.6 | HoldLong | | (11) | 20 | 2 | 14 | 20 | 1.6,100 | 36 | | | | |
| 16 | Sep/28 | 11 | 10.79 | 10.05 | 9.27(0.54) | 9.44(0.32) | 9.47(1.07) | 9.73 | -1 | | -12 | 26(-0.3) | 35 | [9] | [21] | [22] | 88 | 223 | UT | 1 | HoldLong | | (9) | 18 | 16 | 27 | 20 | 1.7,95 | 36 | | 17 | Sep/28 | 10 | 10.79 | 10.05 | 9.22(0.33) | 9.41(0.32) | 9.37(0.86) | 9.64 | -1.1 | | -12 | 26(1.1) | 15 | [6] | [16] | [22] | 68 | 342 | UT | 1 | OpenLong | | (9) | 15 | 23 | 17 | 20 | 1.5,80 | 36 | | 18 | Sep/28 | 9 | 10.79 | 10.05 | 9.19(0.33) | 9.38(0.21) | 9.29(0.11) | 9.51 | -1.2 | | -12 | 25(0.4) | 0 | [6] | [3] | [19] | 47 | 44 | RG | 0.8 | SmallShort? | | (6) | 2 | 48 | 9 | 20 | 1.2,67 | 36 | | 19 | Sep/27 | 15 | 10.86 | 10.23 | 9.19(0) | 9.36(0.11) | 9.28(-0.54) | 9.25 | -1.5 | | -12 | 24(-0.4) | -50 | [0] | [-12] | [-10] | 7 | -35 | DR | -0.1 | OpenShort? | | (2) | -9 | 0 | -10 | -20 | 0.3,49 | 30 | | 20 | Sep/27 | 14 | 10.86 | 10.23 | 9.16(-0.22) | 9.35(0.11) | 9.33(-0.74) | 9.25 | -1.5 | | -12 | 25(-1.6) | -50 | [-4] | [-17] | [-9] | 18 | 135 | DT | -0.3 | OpenShort | | (0) | -13 | 6 | -14 | -20 | 0.3,60 | 30 | | | | |
| 21 | Sep/27 | 13 | 10.86 | 10.23 | 9.18(-0.11) | 9.34(-0.11) | 9.4(-0.53) | 9.22 | -1.6 | | -12 | 26(-0.7) | -50 | [-2] | [-14] | [-11] | 21 | 16 | DT | -0.6 | OpenShort | | (-4) | -9 | -9 | -16 | -20 | 0.1,68 | 30 | | 22 | Sep/27 | 12 | 10.86 | 10.23 | 9.19(-0.11) | 9.35(0.11) | 9.45(-0.32) | 9.27 | -1.5 | | -12 | 27(-0.6) | -50 | [-2] | [-9] | [-15] | 38 | 119 | DT | -0.6 | OpenShort | | (-2) | -6 | -27 | -11 | -20 | 0.3,80 | 30 | | 23 | Sep/27 | 11 | 10.86 | 10.23 | 9.19(0) | 9.34(0.76) | 9.48(0.32) | 9.42 | -1.4 | | -12 | 28(0) | -50 | [0] | [8] | [-14] | 61 | 322 | CR | -0.2 | HoldShort | | (0) | 6 | -18 | 3 | -20 | 0.8,91 | 30 | | 24 | Sep/27 | 10 | 10.86 | 10.23 | 9.19(0) | 9.27(0.87) | 9.45(0.85) | 9.52 | -1.3 | | -12 | 28(0) | -50 | [0] | [18] | [1] | 69 | 567 | UR | 0.2 | SmallShort | | (0) | 15 | -11 | 12 | 20 | 1.1,91 | 30 | | 25 | Sep/27 | 9 | 10.86 | 10.23 | 9.19(0) | 9.19(0.88) | 9.37(0.97) | 9.58 | -1.2 | | -12 | 28(0.2) | -15 | [0] | [21] | [19] | 70 | 657 | UR | 0.7 | SmallShort? | | (2) | 17 | 27 | 20 | 20 | 1.3,87 | 30 | | | | |
| 26 | Sep/26 | 15 | 10.98 | 10.5 | 9.2(-0.11) | 9.11(0.77) | 9.28(0.43) | 9.43 | -1.6 | | -10 | 28(-3.5) | -45 | [-2] | [10] | [11] | 52 | 473 | UR | 0.5 | SmallShort? | | (-2) | 7 | 4 | 20 | 20 | 0.8,82 | 41 | | 27 | Sep/26 | 14 | 10.98 | 10.5 | 9.21(-0.22) | 9.04(0.56) | 9.24(0.54) | 9.41 | -1.6 | | -10 | 31(-2.5) | -35 | [-4] | [9] | [23] | 32 | 579 | UR | 0.6 | SmallShort | | (-2) | 9 | 20 | 13 | 20 | 0.7,64 | 41 | | 28 | Sep/26 | 13 | 10.98 | 10.5 | 9.23(-0.32) | 8.99(0.45) | 9.19(1.1) | 9.3 | -1.7 | | -10 | 34(-3.6) | -30 | [-6] | [18] | [25] | 9 | 686 | UR | 0.3 | SmallShort | | (-6) | 19 | 34 | 8 | 20 | 0.2,54 | 41 | | 29 | Sep/26 | 12 | 10.98 | 10.5 | 9.26(-0.54) | 8.95(-0.22) | 9.09(0.78) | 9.12 | -1.9 | | -10 | 37(-3.2) | -50 | [-9] | [5] | [10] | -8 | 597 | UR | 0.1 | SmallShort | | (-7) | 13 | -4 | 11 | 20 | -0.4,52 | 41 | | 30 | Sep/26 | 11 | 10.98 | 10.5 | 9.31(-0.43) | 8.97(-0.44) | 9.02(0.89) | 9.14 | -1.9 | | -10 | 40(-2.8) | -50 | [-7] | [6] | [19] | -7 | 479 | UR | 0.3 | SmallShort | | (-9) | 15 | -20 | 24 | 20 | -0.4,53 | 41 | | | | |
| 31 | Sep/26 | 10 | 10.98 | 10.5 | 9.35(-0.43) | 9.01(-0.22) | 8.94(1.36) | 9.25 | -1.8 | | -10 | 43(-3.3) | -35 | [-7] | [16] | [28] | -16 | 672 | UR | 0.7 | SmallShort | | (-7) | 23 | 13 | 26 | 20 | -0.2,39 | 41 | | 32 | Sep/26 | 9 | 10.98 | 10.5 | 9.39(-0.53) | 9.03(-0.33) | 8.82(0.46) | 9.18 | -1.8 | | -10 | 46(-2.5) | -35 | [-9] | [-1] | [40] | -42 | 433 | DP | 0.8 | OpenShort? | | (-9) | 8 | 71 | 18 | 20 | -0.5,21 | 41 | | 33 | Sep/23 | 15 | 11.07 | 10.79 | 9.44(-0.74) | 9.06(-0.77) | 8.78(-0.34) | 8.81 | -2.5 | | -11 | 49(-2.8) | -50 | [-13] | [-21] | [7] | -79 | -5 | DP | 0.1 | OpenShort? | | (-13) | -6 | 20 | 8 | -12 | -1.3,4 | 35 | | 34 | Sep/23 | 14 | 11.07 | 10.79 | 9.51(-0.73) | 9.13(-0.87) | 8.81(-1.23) | 8.71 | -2.6 | | -11 | 52(1.7) | -50 | [-13] | [-37] | [-14] | -93 | -405 | DT | -0.2 | OpenShort | | (-12) | -21 | -6 | 2 | -20 | -1.7,0 | 35 | | 35 | Sep/23 | 13 | 11.07 | 10.79 | 9.58(-0.73) | 9.21(-0.86) | 8.92(-1.87) | 8.74 | -2.5 | | -11 | 50(3.1) | -50 | [-13] | [-48] | [-12] | -95 | -610 | DT | -0.4 | OpenShort | | (-14) | -33 | 2 | 2 | -20 | -1.8,0 | 35 | | | | |
| 36 | Sep/23 | 12 | 11.07 | 10.79 | 9.65(-0.72) | 9.29(-1.06) | 9.09(-1.62) | 8.73 | -2.5 | | -11 | 47(5.3) | -50 | [-13] | [-45] | [-32] | -103 | -627 | DT | -0.8 | HoldShort | | (-12) | -28 | -40 | -3 | -20 | -2.1,0 | 35 | | 37 | Sep/23 | 11 | 11.07 | 10.79 | 9.72(-0.61) | 9.39(-0.84) | 9.24(-1.07) | 8.94 | -2.3 | | -11 | 42(3.4) | -50 | [-11] | [-33] | [-17] | -100 | -447 | DT | -0.8 | HoldShort | | (-10) | -19 | -4 | -11 | -20 | -2,0 | 35 | | 38 | Sep/23 | 10 | 11.07 | 10.79 | 9.78(-0.61) | 9.47(-1.15) | 9.34(-1.27) | 8.96 | -2.3 | | -11 | 38(6) | -50 | [-11] | [-40] | [-26] | -102 | -540 | DT | -1.1 | HoldShort | | (-12) | -22 | -52 | -5 | -20 | -2.3,6 | 35 | | 39 | Sep/23 | 9 | 11.07 | 10.79 | 9.84(-0.51) | 9.58(-0.73) | 9.46(-0.42) | 9.24 | -2 | | -11 | 32(1.1) | -50 | [-9] | [-21] | [-29] | -93 | -192 | DT | -0.7 | OpenShort? | | (-7) | -7 | -64 | -2 | -20 | -2,7 | 35 | | 40 | Sep/22 | 15 | 11.25 | 11.15 | 9.89(-0.6) | 9.65(-0.41) | 9.5(0.11) | 9.6 | -2 | | -6 | 31(-9.3) | -50 | [-10] | [-7] | [10] | -68 | 351 | DP | 0.3 | OpenShort? | | (-7) | 2 | 23 | 7 | 11 | -1,7 | 45 | | | | |
| 41 | Sep/22 | 14 | 11.25 | 11.15 | 9.95(-0.7) | 9.69(-0.62) | 9.49(-0.42) | 9.47 | -2.2 | | -6 | 40(-5.9) | -50 | [-12] | [-19] | [0] | -88 | 126 | DT | -0.1 | HoldShort | | (-12) | -7 | 2 | 2 | -11 | -1.5,0 | 45 | | 42 | Sep/22 | 13 | 11.25 | 11.15 | 10.02(-0.69) | 9.75(-0.71) | 9.53(-0.73) | 9.46 | -2.2 | | -6 | 46(-2.1) | -50 | [-12] | [-25] | [-7] | -88 | -42 | DT | -0.2 | HoldShort | | (-12) | -13 | -2 | 2 | -20 | -1.5,0 | 45 | | 43 | Sep/22 | 12 | 11.25 | 11.15 | 10.09(-0.69) | 9.82(-0.71) | 9.6(-1.03) | 9.47 | -2.2 | | -6 | 48(0.4) | -50 | [-12] | [-30] | [-7] | -90 | -169 | DT | -0.3 | HoldShort | | (-13) | -18 | -5 | 1 | -20 | -1.6,0 | 45 | | 44 | Sep/22 | 11 | 11.25 | 11.15 | 10.16(-0.49) | 9.89(-0.7) | 9.7(-1.02) | 9.5 | -2.2 | | -6 | 48(2.6) | -50 | [-8] | [-29] | [-14] | -93 | -415 | DT | -0.5 | OpenShort | | (-10) | -18 | -11 | -2 | -20 | -1.7,0 | 45 | | 45 | Sep/22 | 10 | 11.25 | 11.15 | 10.21(-0.58) | 9.96(-0.5) | 9.8(-0.91) | 9.56 | -2.1 | | -6 | 45(2.6) | -50 | [-10] | [-26] | [-22] | -95 | -281 | DT | -0.7 | OpenShort | | (-10) | -16 | -21 | -4 | -20 | -1.8,0 | 45 | | | | |
| 46 | Sep/22 | 9 | 11.25 | 11.15 | 10.27(-0.48) | 10.01(-0.5) | 9.89(-0.9) | 9.68 | -1.9 | | -6 | 43(2.1) | -50 | [-8] | [-25] | [-21] | -93 | -311 | DT | -0.6 | OpenShort? | | (-8) | -16 | -24 | -4 | -20 | -1.7,0 | 45 | | 47 | Sep/21 | 15 | 11.37 | 11.38 | 10.32(-0.39) | 10.06(-0.3) | 9.98(-0.6) | 9.82 | -2.2 | | -3 | 41(-5.2) | -50 | [-7] | [-17] | [-14] | -88 | -239 | DT | -0.5 | HoldShort? | | (-7) | -10 | -19 | -3 | -20 | -1.5,0 | 37 | | 48 | Sep/21 | 14 | 11.37 | 11.38 | 10.36(-0.58) | 10.09(-0.2) | 10.04(-0.4) | 9.93 | -2 | | -3 | 46(-0.6) | -50 | [-10] | [-14] | [-14] | -83 | 68 | DT | -0.3 | HoldShort | | (-8) | -7 | -12 | -28 | -20 | -1.3,0 | 37 | | 49 | Sep/21 | 13 | 11.37 | 11.38 | 10.42(-0.38) | 10.11(-0.3) | 10.08(-0.4) | 10 | -1.9 | | -3 | 47(0.3) | -50 | [-7] | [-14] | [-5] | -82 | -118 | DT | -0.2 | HoldShort | | (-8) | -7 | -7 | -27 | 20 | -1.3,1 | 37 | | 50 | Sep/21 | 12 | 11.37 | 11.38 | 10.46(-0.48) | 10.14(-0.69) | 10.12(-0.2) | 10.04 | -1.8 | | -3 | 46(-0.7) | -50 | [-8] | [-14] | [-5] | -80 | 35 | DT | -0.2 | HoldShort | | (-7) | -3 | -12 | -27 | 20 | -1.3,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|