EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $15.6800 One month high (close): $18.2400

EXEL Daily Change: -0.82% Daily StdDev 2% EXEL EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $15.68(-0.82%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6

Sample size 13 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	12	16.86	16.26	16.01(0.06)	(0)	15.99(0.19)	15.96	-1.2	-22	24(-0.8)	-40	[3]	[7]	[-8]	-4	-45	CR	-0.2	HoldShort	(2)	10	-27	7	0	-0.3,54	12
Daily Trend: % Up Forces: 16.01(hourly_sma_20 0.31%) Down Forces: Support Levels: Resistance Levels: 16.26(daily_ema_10 1.88%) 16.86(daily_ema_20 5.64%)

2	Sep/30	11	16.86	16.26	16(0.06)	15.92(-0.13)	15.96(0.31)	16.07	-1.1	-22	25(-0.3)	-5	[3]	[9]	[12]	17	63	RG	0.6	Wait	(2)	16	0	26	20	0.4,57	12
3	Sep/30	10	16.86	16.26	16(0)	15.94(-0.06)	15.91(0.19)	16.07	-1.1	-22	25(0.1)	-25	[0]	[4]	[12]	-1	111	UR	0.9	SmallShort	(2)	10	12	21	20	0.4,39	12
4	Sep/30	9	16.86	16.26	16(0)	15.95(-0.13)	15.88(0.13)	16.02	-1.2	-22	25(-0.2)	-15	[0]	[-0]	[22]	-24	61	UR	0.8	SmallShort?	(2)	7	50	7	20	0.2,21	12
5	Sep/29	15	16.99	16.4	15.99(-0.12)	15.97(-0.31)	15.86(0.06)	15.82	-1.6	-19	25(0.2)	-50	[-6]	[-9]	[3]	-61	63	DP	-0.2	OpenShort?	(-5)	3	10	-6	6	-0.9,12	13

6	Sep/29	14	16.99	16.4	16.01(-0.06)	16.02(-0.25)	15.85(-0.25)	15.78	-1.7	-19	25(0.9)	-50	[-3]	[-23]	[-14]	-64	-142	DT	-0.4	OpenShort	(-5)	-13	-22	-6	-20	-1.3,19	13
7	Sep/29	13	16.99	16.4	16.02(-0.06)	16.06(-0.19)	15.89(-0.5)	15.87	-1.5	-19	24(0.5)	-50	[-3]	[-34]	[-9]	-45	-174	DT	-0.1	OpenShort	(-2)	-25	-12	-2	-20	-0.9,28	13
8	Sep/29	12	16.99	16.4	16.02(0)	16.09(-0.12)	15.97(-0.31)	15.92	-1.5	-19	24(0.1)	-50	[0]	[-22]	[-2]	-43	-169	DR	-0.3	OpenShort	(0)	-16	5	-18	-13	-0.6,22	13
9	Sep/29	11	16.99	16.4	16.03(-0.06)	16.11(0.06)	16.02(-0.44)	15.9	-1.5	-19	23(0.3)	-50	[-3]	[-24]	[-5]	-45	-144	DT	-0.7	OpenShort	(-2)	-22	30	-39	-20	-0.8,25	13
10	Sep/29	10	16.99	16.4	16.04(-0.12)	16.11(0)	16.09(-0.62)	15.78	-1.7	-19	23(1.7)	-50	[-6]	[-36]	[-32]	-40	-206	DT	-1.8	OpenShort	(-2)	-31	-47	-36	-20	-1.5,48	13

11	Sep/29	9	16.99	16.4	16.06(-0.06)	16.1(0.06)	16.19(-0.31)	15.97	-1.4	-19	21(-0.6)	-50	[-3]	[-18]	[-33]	12	-83	DT	-1.4	OpenShort?	(-2)	-16	-68	-19	-20	-0.6,77	13
12	Sep/28	15	17.09	16.54	16.06(0)	16.09(0.31)	16.24(0.19)	16.25	-1.2	-17	22(-1.2)	-45	[0]	[15]	[4]	71	171	UR	0.1	SmallShort?	(0)	10	7	-2	20	1.1,93	19
13	Sep/28	14	17.09	16.54	16.06(0)	16.04(0.12)	16.21(0.06)	16.22	-1.3	-17	23(0.2)	-50	[0]	[4]	[5]	67	110	UR	0.1	SmallShort	(0)	3	2	-1	20	0.9,94	19
14	Sep/28	13	17.09	16.54	16.07(0.06)	16.02(0.06)	16.2(0.5)	16.21	-1.3	-17	23(0.4)	-25	[3]	[25]	[2]	70	174	RG	0.1	Wait	(0)	25	-12	15	20	0.9,97	19
15	Sep/28	12	17.09	16.54	16.06(0.06)	16.01(0.06)	16.12(0.69)	16.26	-1.2	-17	23(1.4)	5	[3]	[35]	[15]	77	265	RG	0.9	SmallShort	(2)	35	5	24	20	1.3,94	19

16	Sep/28	11	17.09	16.54	16.05(0.06)	16(0.19)	16.01(0.5)	16.24	-1.2	-17	21(0.8)	5	[3]	[28]	[25]	71	204	RG	1.6	SmallShort	(2)	25	27	54	20	1.3,88	19
17	Sep/28	10	17.09	16.54	16.05(0)	16(0)	15.93(0.31)	16.13	-1.4	-17	20(-0.5)	-25	[0]	[13]	[7]	24	159	UR	1.4	SmallShort	(2)	16	-10	42	20	0.6,59	19
18	Sep/28	9	17.09	16.54	16.05(0)	15.97(0.13)	15.88(0.32)	16.17	-1.3	-17	21(-1.2)	-15	[0]	[17]	[45]	4	182	UR	2	SmallShort?	(0)	16	97	32	20	0.9,31	19
19	Sep/27	15	17.18	16.64	16.04(-0.19)	15.95(-0.13)	15.83(-0.44)	15.78	-2.1	-18	22(0)	-50	[-10]	[-31]	[-3]	-91	-58	DT	-0.3	HoldShort?	(-8)	-22	5	-3	-20	-1.7,2	11
20	Sep/27	14	17.18	16.64	16.07(-0.25)	15.97(-0.25)	15.9(-0.5)	15.76	-2.1	-18	22(-2.7)	-50	[-12]	[-36]	[-13]	-103	-38	DT	-0.9	CloseShort	(-8)	-24	-15	-19	-20	-2.1,0	11

21	Sep/27	13	17.18	16.64	16.11(-0.25)	16.01(-0.25)	15.98(-0.19)	15.82	-2	-18	25(-1.2)	-50	[-12]	[-21]	[-6]	-92	66	DT	-1	HoldShort	(-10)	-9	-2	-20	-20	-1.7,1	11
22	Sep/27	12	17.18	16.64	16.15(-0.19)	16.05(-0.25)	16.01(-0.31)	15.83	-2	-18	26(0.3)	-50	[-9]	[-26]	[-18]	-82	-63	DT	-1	HoldShort	(-8)	-15	-39	-16	-20	-1.8,13	11
23	Sep/27	11	17.18	16.64	16.18(-0.19)	16.09(-0.12)	16.01(0)	15.99	-1.8	-18	26(-2)	-50	[-9]	[-8]	[-7]	-46	111	DT	-0.4	OpenShort	(-8)	0	-24	10	-12	-1.1,32	11
24	Sep/27	10	17.18	16.64	16.21(-0.12)	16.09(0)	16.06(0.06)	16.09	-1.6	-18	28(-2.2)	-50	[-6]	[-2]	[-7]	-33	95	DT	0.2	OpenShort	(-7)	3	-19	13	-20	-0.6,32	11
25	Sep/27	9	17.18	16.64	16.23(-0.12)	16.11(0.06)	16.05(0.06)	16.17	-1.5	-18	30(-1.5)	-50	[-6]	[-0]	[18]	-35	125	UR	0.6	SmallShort?	(-5)	3	44	15	12	-0.3,23	11

26	Sep/26	15	17.29	16.77	16.25(-0.12)	16.11(0)	16.04(-0.25)	15.99	-2.1	-18	31(-1.1)	-50	[-6]	[-18]	[-9]	-77	-89	DT	-0.2	HoldShort?	(-7)	-12	-17	-3	-20	-1.2,3	27
27	Sep/26	14	17.29	16.77	16.27(-0.18)	16.1(-0.06)	16.08(-0.31)	16.06	-2	-18	33(-2.4)	-50	[-9]	[-23]	[2]	-72	-3	DP	-0.1	OpenShort	(-2)	-15	12	-8	-12	-1,3	27
28	Sep/26	13	17.29	16.77	16.3(-0.24)	16.11(-0.19)	16.13(-0.19)	16.01	-2.1	-18	35(-3.2)	-50	[-12]	[-21]	[-2]	-79	54	DT	-0.6	HoldShort	(-7)	-9	-5	-14	19	-1.3,4	27
29	Sep/26	12	17.29	16.77	16.34(-0.24)	16.14(-0.19)	16.16(-0.06)	16.03	-2	-18	38(-2.5)	-50	[-12]	[-14]	[-9]	-68	84	DT	-0.6	OpenShort	(-12)	-3	-20	-7	-19	-1.3,15	27
30	Sep/26	11	17.29	16.77	16.38(-0.24)	16.17(-0.31)	16.17(0.06)	16.11	-1.9	-18	41(-2.1)	-50	[-12]	[-12]	[-4]	-49	150	DT	-0.2	OpenShort	(-9)	3	-27	5	20	-1.1,29	27

31	Sep/26	10	17.29	16.77	16.42(-0.18)	16.22(-0.18)	16.16(0.19)	16.22	-1.7	-18	43(-0.9)	-50	[-9]	[-2]	[1]	-38	160	DP	0.2	OpenShort	(-7)	9	-10	17	12	-0.8,32	27
32	Sep/26	9	17.29	16.77	16.45(-0.18)	16.25(-0.12)	16.13(0.19)	16.26	-1.7	-18	44(-1.8)	-50	[-9]	[-0]	[13]	-46	160	UR	0.5	SmallShort?	(-7)	9	17	16	20	-0.7,22	27
33	Sep/23	15	17.41	16.96	16.48(-0.18)	16.27(-0.25)	16.1(-0.19)	16.19	-2.1	-16	45(-4)	-50	[-9]	[-21]	[14]	-64	-18	DP	0.3	OpenShort?	(-7)	-9	32	13	13	-1,11	24
34	Sep/23	14	17.41	16.96	16.51(-0.24)	16.31(-0.31)	16.13(-0.25)	16.06	-2.4	-16	49(1.8)	-50	[-11]	[-25]	[-2]	-88	-62	DT	-0.2	OpenShort	(-9)	-12	0	4	-20	-1.6,2	24
35	Sep/23	13	17.41	16.96	16.55(-0.18)	16.36(-0.3)	16.17(-0.68)	16.06	-2.4	-16	48(3.9)	-50	[-8]	[-44]	[-5]	-94	-290	DT	-0.4	OpenShort	(-9)	-32	5	-6	-20	-1.8,1	24

36	Sep/23	12	17.41	16.96	16.58(-0.24)	16.41(-0.12)	16.28(-0.55)	16.04	-2.4	-16	44(5.9)	-50	[-11]	[-35]	[-24]	-104	-211	DT	-1	HoldShort	(-9)	-26	-32	-10	-20	-2.2,1	24
37	Sep/23	11	17.41	16.96	16.62(-0.18)	16.43(-0.3)	16.37(-0.37)	16.17	-2.2	-16	38(3.4)	-50	[-8]	[-30]	[-16]	-101	-168	DT	-0.9	HoldShort	(-7)	-17	-29	-25	-20	-2.1,2	24
38	Sep/23	10	17.41	16.96	16.65(-0.18)	16.48(-0.36)	16.43(-0.42)	16.29	-2	-16	34(3.3)	-50	[-8]	[-33]	[-3]	-77	-131	DT	-0.7	OpenShort	(-7)	-19	-2	-11	0	-1.8,18	24
39	Sep/23	9	17.41	16.96	16.68(-0.12)	16.54(-0.36)	16.5(-0.24)	16.3	-1.9	-16	31(2.9)	-50	[-6]	[-24]	[-27]	-73	-159	DT	-1.1	OpenShort?	(-7)	-11	-67	-10	-20	-2.1,30	24
40	Sep/22	15	17.53	17.12	16.7(-0.06)	16.6(-0.12)	16.54(0.06)	16.58	-1.6	-14	28(0.8)	-45	[-3]	[-4]	[7]	-27	19	DP	0.2	OpenShort?	(-2)	3	17	3	12	-0.7,41	23

41	Sep/22	14	17.53	17.12	16.71(-0.18)	16.62(-0.18)	16.53(0.24)	16.51	-1.8	-14	27(-0.6)	-50	[-8]	[2]	[3]	-43	149	UR	-0.1	SmallShort	(-2)	11	2	2	18	-1.3,40	23
42	Sep/22	13	17.53	17.12	16.74(-0.12)	16.65(-0.24)	16.49(-0.24)	16.5	-1.8	-14	28(0.1)	-50	[-5]	[-20]	[-4]	-44	-71	DT	0.1	OpenShort	(-7)	-11	-12	11	-18	-1.5,44	23
43	Sep/22	12	17.53	17.12	16.76(-0.12)	16.69(-0.12)	16.53(-0.36)	16.55	-1.7	-14	28(0)	-50	[-5]	[-23]	[-2]	-37	-97	DT	0.1	OpenShort	(-5)	-16	-9	30	-20	-1.3,46	23
44	Sep/22	11	17.53	17.12	16.78(-0.12)	16.71(-0.18)	16.59(-0.36)	16.59	-1.6	-14	28(0.3)	-50	[-5]	[-24]	[3]	-49	-77	DP	0	OpenShort	(-5)	-16	12	6	-18	-1.2,31	23
45	Sep/22	10	17.53	17.12	16.8(-0.12)	16.74(-0.12)	16.65(-0.36)	16.54	-1.7	-14	28(1.7)	-50	[-5]	[-23]	[13]	-76	-117	DP	-0.7	OpenShort	(-7)	-16	63	-22	-20	-1.6,14	23

46	Sep/22	9	17.53	17.12	16.82(-0.18)	16.76(-0.3)	16.71(-0.65)	16.28	-2.2	-14	26(12.3)	-50	[-8]	[-40]	[-50]	-128	-300	DT	-2.9	HoldShort?	(-7)	-29	-99	-40	-20	-3.6,12	23
47	Sep/21	15	17.65	17.24	16.85(-0.06)	16.81(-0.06)	16.82(-0.12)	16.7	-1.5	-14	14(1.2)	-50	[-3]	[-10]	[-17]	-67	-57	DT	-1.5	OpenShort?	(-2)	-5	-33	-16	-20	-1.9,31	34
48	Sep/21	14	17.65	17.24	16.86(-0.06)	16.81(0)	16.82(0)	16.84	-1.3	-14	12(-1.5)	-50	[-3]	[-4]	[-4]	-11	56	DT	0	OpenShort	(0)	0	-9	-4	0	-0.3,47	34
49	Sep/21	13	17.65	17.24	16.87(-0.06)	16.82(0.06)	16.84(0.06)	16.88	-1.2	-14	14(-0.6)	-50	[-3]	[0]	[4]	-8	94	UR	0.5	SmallShort	(-2)	3	5	-3	20	0.1,40	34
50	Sep/21	12	17.65	17.24	16.87(0)	16.81(0.06)	16.83(0.18)	16.86	-1.3	-14	15(-0.2)	-35	[0]	[6]	[5]	-20	38	UR	0.3	SmallShort	(-2)	8	17	-7	6	-0.2,35	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI