|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $105.1800 One month high (close): $126.7300
EOG Daily Change: -1.1% Daily StdDev 2.93% EOG EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $111.73(-1.1%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 117.4 | 113.06 | 110.43(0.35) | 111.94(0.25) | 112.3(0.21) | 113.08 | -0.7 | | -12 | 35(-2.5) | 10 | [12] | [12] | [3] | 73 | -81 | RG | 0.4 | Wait | | (11) | 7 | 1 | 7 | 19 | 1.2,93 | 31 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces:
Down Forces: 113.06(daily_ema_10 -0.02%)
Support Levels: 111.94(weak_hourly_sma_10 -1.01%) 110.43(weak_hourly_sma_20 -2.34%)
Resistance Levels: 117.4(daily_ema_20 3.82%)
|
| | | 2 | Sep/30 | 11 | 117.4 | 113.06 | 110.05(0.35) | 111.66(0.14) | 112.06(0.12) | 113.03 | -0.7 | | -12 | 38(-1.5) | 25 | [12] | [7] | [16] | 67 | -77 | UT | 0.4 | OpenLong | | (11) | 4 | 37 | -5 | 20 | 1.3,84 | 31 | | 3 | Sep/30 | 10 | 117.4 | 113.06 | 109.67(0.24) | 111.5(0.11) | 111.93(-0.12) | 111.72 | -0.9 | | -12 | 39(-0.8) | -10 | [8] | [-2] | [4] | 51 | -103 | RG | -0.1 | Wait | | (9) | -4 | 20 | -8 | -10 | 0.8,81 | 31 | | 4 | Sep/30 | 9 | 117.4 | 113.06 | 109.41(0.19) | 111.38(0.04) | 112.07(-0.11) | 111.03 | -1 | | -12 | 40(-0.7) | -50 | [7] | [-4] | [-20] | 52 | -88 | DR | -0.4 | OpenShort? | | (7) | -4 | -46 | -12 | -20 | 0.7,84 | 31 | | 5 | Sep/29 | 15 | 117.78 | 113.97 | 109.2(0.31) | 111.33(0.23) | 112.19(0.54) | 112.67 | -0.8 | | -11 | 41(-0.5) | 15 | [11] | [23] | [9] | 81 | 129 | UT | 0.2 | HoldLong? | | (9) | 18 | 21 | -1 | 20 | 1.4,96 | 38 | | | | |
| 6 | Sep/29 | 14 | 117.78 | 113.97 | 108.86(0.29) | 111.07(0.21) | 111.59(0.29) | 111.91 | -1 | | -11 | 41(0) | -5 | [10] | [14] | [-4] | 76 | 45 | CR | 0.1 | OpenShort | | (9) | 10 | -14 | 1 | 11 | 1.2,96 | 38 | | 7 | Sep/29 | 13 | 117.78 | 113.97 | 108.54(0.3) | 110.84(0.36) | 111.27(0.18) | 112.41 | -0.9 | | -11 | 41(2.1) | -5 | [10] | [13] | [2] | 89 | 83 | RG | 0.5 | Wait | | (10) | 6 | -4 | 10 | 20 | 1.6,99 | 38 | | 8 | Sep/29 | 12 | 117.78 | 113.97 | 108.22(0.32) | 110.44(0.56) | 111.07(0.39) | 112.56 | -0.9 | | -11 | 39(2.9) | 20 | [11] | [23] | [13] | 84 | 158 | UT | 0.6 | OpenLong | | (10) | 13 | 32 | 2 | 19 | 1.8,89 | 38 | | 9 | Sep/29 | 11 | 117.78 | 113.97 | 107.88(0.24) | 109.83(0.52) | 110.64(0.21) | 111.43 | -1.1 | | -11 | 36(2.2) | 5 | [8] | [16] | [15] | 73 | 127 | RG | 0.4 | Wait | | (9) | 7 | 52 | -10 | -9 | 1.6,83 | 38 | | 10 | Sep/29 | 10 | 117.78 | 113.97 | 107.62(0.1) | 109.26(0.35) | 110.41(-0.05) | 109.63 | -1.4 | | -11 | 34(1.1) | -50 | [3] | [3] | [-12] | 58 | 69 | CR | -0.4 | HoldShort | | (5) | -2 | -19 | -13 | -20 | 1,83 | 38 | | | | |
| 11 | Sep/29 | 9 | 117.78 | 113.97 | 107.51(0.04) | 108.88(0.41) | 110.47(0.05) | 110.29 | -1.2 | | -11 | 33(0.6) | -50 | [1] | [7] | [-13] | 78 | 228 | CR | -0.1 | OpenShort? | | (4) | 2 | -34 | -7 | -6 | 1.4,93 | 38 | | 12 | Sep/28 | 15 | 118.21 | 114.87 | 107.47(0.17) | 108.44(0.56) | 110.41(0.56) | 111.48 | -1.1 | | -11 | 32(3.5) | 5 | [6] | [27] | [15] | 103 | 335 | RG | 0.5 | Wait? | | (4) | 19 | 25 | 3 | 20 | 2.1,100 | 45 | | 13 | Sep/28 | 14 | 118.21 | 114.87 | 107.29(0.09) | 107.84(0.38) | 109.8(0.72) | 110.59 | -1.3 | | -11 | 29(2.3) | -15 | [3] | [28] | [11] | 98 | 405 | RG | 0.5 | Wait | | (4) | 24 | 7 | 11 | 20 | 1.9,100 | 45 | | 14 | Sep/28 | 13 | 118.21 | 114.87 | 107.19(0.07) | 107.43(0.35) | 109.02(0.84) | 110.34 | -1.3 | | -11 | 27(2.1) | -15 | [2] | [31] | [17] | 100 | 439 | RG | 0.8 | SmallShort | | (3) | 28 | 9 | 26 | 20 | 2,100 | 45 | | 15 | Sep/28 | 12 | 118.21 | 114.87 | 107.11(0.03) | 107.06(0.38) | 108.11(0.75) | 110.01 | -1.4 | | -11 | 25(0.9) | -10 | [1] | [28] | [20] | 94 | 439 | RG | 1.3 | SmallShort | | (2) | 25 | 11 | 45 | 20 | 2,94 | 45 | | | | |
| 16 | Sep/28 | 11 | 118.21 | 114.87 | 107.08(0.03) | 106.65(0.4) | 107.3(0.83) | 109.63 | -1.4 | | -11 | 24(0.6) | -10 | [1] | [31] | [28] | 66 | 431 | RG | 1.7 | SmallShort | | (0) | 28 | 34 | 44 | 20 | 1.8,71 | 45 | | 17 | Sep/28 | 10 | 118.21 | 114.87 | 107.05(-0.06) | 106.22(0.22) | 106.42(0.56) | 108.45 | -1.6 | | -11 | 23(-1.6) | -25 | [-2] | [19] | [31] | 21 | 343 | UR | 1.5 | SmallShort | | (-1) | 19 | 53 | 30 | 20 | 1,46 | 45 | | 18 | Sep/28 | 9 | 118.21 | 114.87 | 107.11(-0.18) | 105.99(0.06) | 105.83(-0.02) | 106.65 | -1.9 | | -11 | 25(-2.4) | -50 | [-6] | [-4] | [12] | -41 | 144 | DP | 0.6 | OpenShort? | | (-5) | -1 | 25 | 8 | 20 | -0.3,17 | 45 | | 19 | Sep/27 | 15 | 118.74 | 116.29 | 107.3(-0.23) | 105.93(-0.05) | 105.85(-0.15) | 105.79 | -2.2 | | -13 | 27(-2.8) | -50 | [-8] | [-12] | [-2] | -66 | 67 | DT | -0 | OpenShort? | | (-7) | -5 | -4 | -3 | 0 | -0.9,7 | 38 | | 20 | Sep/27 | 14 | 118.74 | 116.29 | 107.55(-0.62) | 105.98(-0.15) | 105.85(0) | 105.94 | -2.2 | | -13 | 30(-23.4) | -50 | [-21] | [-12] | [6] | -69 | 524 | DP | -0 | OpenShort | | (-7) | 0 | 13 | -6 | 20 | -0.9,4 | 38 | | | | |
| 21 | Sep/27 | 13 | 118.74 | 116.29 | 108.22(-0.62) | 106.14(-0.34) | 105.85(0) | 105.51 | -2.3 | | -13 | 53(-12.8) | -50 | [-21] | [-16] | [2] | -65 | 424 | DP | -0.2 | OpenShort | | (-21) | 0 | -1 | -2 | 20 | -0.9,8 | 38 | | 22 | Sep/27 | 12 | 118.74 | 116.29 | 108.9(-0.64) | 106.5(-0.23) | 106.01(-0.15) | 105.53 | -2.3 | | -13 | 66(-9.2) | -50 | [-22] | [-19] | [-10] | -57 | 342 | DT | -0.1 | OpenShort | | (-20) | -5 | -28 | 5 | -16 | -0.9,16 | 38 | | 23 | Sep/27 | 11 | 118.74 | 116.29 | 109.6(-0.58) | 106.75(-0.18) | 106.17(0.16) | 106.48 | -2.1 | | -13 | 75(-7.4) | -50 | [-20] | [-7] | [2] | -50 | 394 | DP | 0.1 | OpenShort | | (-20) | 6 | -5 | 9 | 20 | -0.7,18 | 38 | | 24 | Sep/27 | 10 | 118.74 | 116.29 | 110.24(-0.56) | 106.94(-0.19) | 106(0.08) | 106.65 | -2.1 | | -13 | 83(-5.5) | -50 | [-19] | [-10] | [10] | -59 | 300 | DP | 0.1 | OpenShort | | (-19) | 3 | 22 | 6 | 20 | -0.8,11 | 38 | | 25 | Sep/27 | 9 | 118.74 | 116.29 | 110.86(-0.61) | 107.14(-0.34) | 105.92(-0.33) | 105.9 | -2.2 | | -13 | 88(-3) | -50 | [-21] | [-27] | [3] | -71 | 122 | DP | -0 | OpenShort? | | (-20) | -11 | 11 | 4 | -13 | -1,4 | 38 | | | | |
| 26 | Sep/26 | 15 | 119.83 | 118.11 | 111.54(-0.67) | 107.51(-0.35) | 106.27(-0.68) | 105.54 | -2.8 | | -12 | 91(-14.9) | -50 | [-23] | [-40] | [-10] | -77 | 4 | DT | -0.1 | HoldShort? | | (-20) | -23 | -18 | 1 | -20 | -1.1,1 | 34 | | 27 | Sep/26 | 14 | 119.83 | 118.11 | 112.29(-0.58) | 107.89(-0.31) | 107(-0.29) | 106.14 | -2.7 | | -12 | 106(-0.6) | -50 | [-20] | [-25] | [0] | -77 | -3 | DT | -0.2 | HoldShort | | (-21) | -10 | 11 | 1 | -20 | -1.1,1 | 34 | | 28 | Sep/26 | 13 | 119.83 | 118.11 | 112.95(-0.63) | 108.23(-0.42) | 107.31(-0.54) | 105.78 | -2.7 | | -12 | 107(1) | -50 | [-21] | [-36] | [-12] | -83 | -96 | DT | -0.3 | HoldShort | | (-20) | -18 | -19 | -3 | -20 | -1.3,0 | 34 | | 29 | Sep/26 | 12 | 119.83 | 118.11 | 113.67(-0.64) | 108.69(-0.39) | 107.89(-0.44) | 106.42 | -2.6 | | -12 | 106(1.2) | -50 | [-22] | [-32] | [-15] | -79 | -71 | DT | -0.3 | OpenShort | | (-20) | -15 | -31 | 3 | -20 | -1.3,4 | 34 | | 30 | Sep/26 | 11 | 119.83 | 118.11 | 114.4(-0.57) | 109.12(-1.09) | 108.37(-0.38) | 107.47 | -2.4 | | -12 | 104(1.7) | -50 | [-19] | [-41] | [-6] | -79 | -98 | DT | -0.2 | OpenShort | | (-19) | -13 | -49 | 3 | 20 | -1.3,4 | 34 | | | | |
| 31 | Sep/26 | 10 | 119.83 | 118.11 | 115.06(-0.49) | 110.32(-0.9) | 108.78(-0.05) | 109.16 | -2.1 | | -12 | 103(1.2) | -50 | [-17] | [-26] | [24] | -74 | 5 | DP | 0.1 | OpenShort | | (-16) | -2 | 40 | 6 | 20 | -1.1,4 | 34 | | 32 | Sep/26 | 9 | 119.83 | 118.11 | 115.63(-0.55) | 111.32(-1.01) | 108.83(-0.3) | 107.78 | -2.4 | | -12 | 102(3.9) | -50 | [-19] | [-37] | [-8] | -88 | -168 | DT | -0.2 | OpenShort? | | (-18) | -10 | -24 | 2 | 0 | -1.5,0 | 34 | | 33 | Sep/23 | 15 | 120.86 | 120.32 | 116.27(-0.56) | 112.46(-0.96) | 109.16(-0.33) | 108.6 | -3.1 | | -8 | 98(-25) | -50 | [-19] | [-36] | [-4] | -88 | -148 | DT | -0.1 | HoldShort? | | (-17) | -11 | -4 | 5 | -20 | -1.5,0 | 36 | | 34 | Sep/23 | 14 | 120.86 | 120.32 | 116.93(-0.46) | 113.55(-0.9) | 109.52(-0.32) | 108.75 | -3.1 | | -8 | 123(8.7) | -50 | [-16] | [-34] | [-14] | -93 | -290 | DT | -0.2 | OpenShort | | (-18) | -11 | -20 | 7 | -20 | -1.7,0 | 36 | | 35 | Sep/23 | 13 | 120.86 | 120.32 | 117.47(-0.43) | 114.58(-0.86) | 109.87(-1.78) | 109.46 | -2.9 | | -8 | 114(9.6) | -50 | [-15] | [-82] | [-8] | -95 | -696 | DT | -0.1 | OpenShort | | (-15) | -60 | 3 | 9 | -20 | -1.8,0 | 36 | | | | |
| 36 | Sep/23 | 12 | 120.86 | 120.32 | 117.98(-0.42) | 115.57(-0.96) | 111.86(-1.71) | 109.34 | -3 | | -8 | 104(13.2) | -50 | [-14] | [-81] | [-15] | -103 | -740 | DT | -0.6 | HoldShort | | (-15) | -58 | -8 | 16 | -20 | -2.1,0 | 36 | | 37 | Sep/23 | 11 | 120.86 | 120.32 | 118.48(-0.39) | 116.69(-0.84) | 113.81(-1.71) | 109.64 | -2.9 | | -8 | 91(16.8) | -50 | [-13] | [-79] | [-29] | -113 | -791 | DT | -1.2 | HoldShort | | (-14) | -58 | -17 | -20 | -20 | -2.5,0 | 36 | | 38 | Sep/23 | 10 | 120.86 | 120.32 | 118.94(-0.35) | 117.68(-0.85) | 115.79(-1.57) | 110.24 | -2.7 | | -8 | 74(21.1) | -50 | [-12] | [-74] | [-29] | -121 | -775 | DT | -1.9 | HoldShort | | (-12) | -53 | -13 | -22 | -20 | -3,4 | 36 | | 39 | Sep/23 | 9 | 120.86 | 120.32 | 119.36(-0.29) | 118.69(-0.83) | 117.64(-1.39) | 110.68 | -2.6 | | -8 | 53(30.6) | -50 | [-10] | [-67] | [-106] | -151 | -794 | DT | -3.4 | HoldShort? | | (-11) | -47 | -231 | -36 | -20 | -4.2,4 | 36 | | 40 | Sep/22 | 15 | 121.71 | 121.85 | 119.71(0.03) | 119.68(-0.09) | 119.3(0.03) | 119.43 | -0.8 | | -1 | 23(-8.3) | 5 | [1] | [-1] | [2] | -53 | -45 | RG | 0.1 | Wait? | | (2) | 1 | 8 | -4 | 3 | -0.3,5 | 51 | | | | |
| 41 | Sep/22 | 14 | 121.71 | 121.85 | 119.68(-0.06) | 119.79(-0.13) | 119.27(-0.24) | 119.11 | -0.9 | | -1 | 31(0.1) | -25 | [-2] | [-12] | [-5] | -56 | -50 | DT | -0.2 | OpenShort | | (0) | -9 | -7 | -11 | -16 | -0.6,9 | 51 | | 42 | Sep/22 | 13 | 121.71 | 121.85 | 119.75(-0.02) | 119.94(-0.12) | 119.56(-0.02) | 119.36 | -0.8 | | -1 | 31(0.1) | -15 | [-1] | [-3] | [-2] | -42 | -14 | DT | -0.2 | OpenShort | | (-1) | -1 | 1 | -8 | -8 | -0.4,18 | 51 | | 43 | Sep/22 | 12 | 121.71 | 121.85 | 119.77(-0.03) | 120.08(-0.19) | 119.58(-0.13) | 119.33 | -0.8 | | -1 | 31(0) | -30 | [-1] | [-9] | [-3] | -41 | -43 | DT | -0.3 | OpenShort | | (-1) | -5 | 2 | -20 | -1 | -0.5,22 | 51 | | 44 | Sep/22 | 11 | 121.71 | 121.85 | 119.81(-0.06) | 120.31(-0.05) | 119.73(-0.27) | 119.26 | -0.8 | | -1 | 31(-0.2) | -25 | [-2] | [-11] | [-6] | -23 | -59 | DT | -0.5 | OpenShort | | (-1) | -10 | -3 | -6 | -20 | -0.6,42 | 51 | | 45 | Sep/22 | 10 | 121.71 | 121.85 | 119.88(-0.06) | 120.37(-0.05) | 120.06(-0.27) | 119.37 | -0.8 | | -1 | 31(-0.5) | -40 | [-2] | [-11] | [-16] | -19 | -50 | DT | -0.8 | OpenShort | | (-2) | -10 | -28 | -15 | -20 | -0.6,46 | 51 | | | | |
| 46 | Sep/22 | 9 | 121.71 | 121.85 | 119.95(0.01) | 120.43(0.12) | 120.39(0.06) | 120.45 | -0.4 | | -1 | 31(0.4) | 10 | [0] | [4] | [6] | 19 | 43 | RG | 0.1 | Wait? | | (0) | 2 | 25 | -8 | -13 | 0.5,56 | 51 | | 47 | Sep/21 | 15 | 122 | 121.93 | 119.94(0.01) | 120.28(0.08) | 120.32(-0.18) | 119.48 | -0.9 | | -1 | 31(-0.8) | -30 | [0] | [-5] | [-13] | -4 | -104 | DR | -0.9 | OpenShort? | | (-2) | -6 | -17 | -15 | -20 | -0.5,59 | 47 | | 48 | Sep/21 | 14 | 122 | 121.93 | 119.93(-0.07) | 120.18(0.13) | 120.54(-0.27) | 120.14 | -0.7 | | -1 | 32(-2.8) | -35 | [-2] | [-8] | [-7] | 25 | 23 | DT | -0.4 | OpenShort | | (1) | -9 | -18 | 8 | -20 | 0.2,70 | 47 | | 49 | Sep/21 | 13 | 122 | 121.93 | 120.02(0.01) | 120.02(0.23) | 120.87(0.16) | 120.84 | -0.4 | | -1 | 35(0.1) | -0 | [0] | [9] | [4] | 43 | 105 | RG | -0 | Wait | | (-1) | 6 | 5 | 14 | -4 | 0.8,73 | 47 | | 50 | Sep/21 | 12 | 122 | 121.93 | 120.01(0.03) | 119.74(0.16) | 120.68(0.2) | 120.66 | -0.5 | | -1 | 35(0.5) | 5 | [1] | [10] | [5] | 40 | 72 | RG | -0 | Wait | | (0) | 7 | 4 | 13 | 19 | 0.7,72 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|