|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $181.5000 One month high (close): $214.4600
AVB Daily Change: 1.48% Daily StdDev 1.59% AVB EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $184.19(1.48%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 197.04 | 187.41 | 183.38(0.03) | 182.5(0.06) | 182.82(0.21) | 183.56 | -1.2 | | -30 | 14(-0.1) | -20 | [2] | [10] | [8] | -9 | 31 | RG | 0.5 | Wait | | (2) | 13 | 14 | 7 | 20 | 0.1,39 | 17 | Sample size 23 Avg positive next hour return: 0.56%(35%) Avg negative next hour return: -0.51%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.5(weak_hourly_sma_10 -0.58%)
Resistance Levels: 187.41(daily_ema_10 2.1%) 197.04(daily_ema_20 7.34%)
|
| | | 2 | Sep/30 | 11 | 197.04 | 187.41 | 183.33(0.01) | 182.39(-0.18) | 182.43(0.14) | 183.18 | -1.2 | | -30 | 14(0) | -20 | [1] | [-2] | [16] | -16 | 14 | RG | 0.5 | Wait | | (1) | 9 | 24 | 16 | 20 | -0.1,37 | 17 | | 3 | Sep/30 | 10 | 197.04 | 187.41 | 183.31(-0.05) | 182.71(-0.16) | 182.18(-0.07) | 182.52 | -1.3 | | -30 | 14(0) | -50 | [-3] | [-16] | [-4] | -35 | -11 | DT | 0.2 | OpenShort | | (-1) | -4 | -24 | 9 | 20 | -0.5,28 | 17 | | 4 | Sep/30 | 9 | 197.04 | 187.41 | 183.4(-0.03) | 183.01(-0.17) | 182.31(-0.01) | 183.18 | -1.2 | | -30 | 14(-0.1) | -35 | [-2] | [-12] | [22] | -31 | 16 | DP | 0.6 | OpenShort? | | (-2) | -1 | 54 | 5 | 20 | -0.1,22 | 17 | | 5 | Sep/29 | 15 | 198.07 | 189.09 | 183.46(-0.11) | 183.33(-0.19) | 182.33(0.09) | 181.74 | -1.5 | | -29 | 14(-0.6) | -50 | [-7] | [-8] | [0] | -63 | 32 | DT | -0.4 | OpenShort? | | (-5) | 6 | 10 | -9 | -20 | -1.1,15 | 12 | | | | |
| 6 | Sep/29 | 14 | 198.07 | 189.09 | 183.66(-0.08) | 183.67(-0.18) | 182.17(-0.1) | 181.49 | -1.5 | | -29 | 15(0.6) | -50 | [-5] | [-20] | [-11] | -61 | -69 | DT | -0.4 | OpenShort | | (-8) | -6 | -20 | -5 | -20 | -1.4,24 | 12 | | 7 | Sep/29 | 13 | 198.07 | 189.09 | 183.81(-0.04) | 184(-0.14) | 182.36(-0.5) | 182.03 | -1.5 | | -29 | 14(0.5) | -50 | [-3] | [-43] | [-17] | -46 | -179 | DT | -0.2 | OpenShort | | (-5) | -32 | -44 | 7 | -20 | -1.2,34 | 12 | | 8 | Sep/29 | 12 | 198.07 | 189.09 | 183.88(0.02) | 184.25(0.05) | 183.27(-0.22) | 183.2 | -1.4 | | -29 | 14(-0.2) | -50 | [1] | [-18] | [-4] | -36 | -111 | DR | -0 | OpenShort | | (0) | -14 | 1 | -4 | -20 | -0.5,27 | 12 | | 9 | Sep/29 | 11 | 198.07 | 189.09 | 183.85(-0.01) | 184.16(0.04) | 183.67(-0.34) | 183.19 | -1.4 | | -29 | 14(0) | -50 | [-1] | [-27] | [18] | -46 | -111 | DP | -0.3 | OpenShort | | (1) | -22 | 86 | -42 | -20 | -0.4,14 | 12 | | 10 | Sep/29 | 10 | 198.07 | 189.09 | 183.87(-0.14) | 184.09(-0.11) | 184.3(-0.51) | 180.91 | -1.6 | | -29 | 14(1.5) | -50 | [-9] | [-44] | [-34] | -67 | -148 | DT | -2.3 | OpenShort | | (-5) | -32 | -56 | -43 | -20 | -2,33 | 12 | | | | |
| 11 | Sep/29 | 9 | 198.07 | 189.09 | 184.12(-0.11) | 184.3(0.02) | 185.25(-0.22) | 182.42 | -1.5 | | -29 | 12(-1) | -50 | [-7] | [-21] | [-60] | -23 | -39 | DT | -2.2 | OpenShort? | | (-6) | -14 | -148 | -30 | -20 | -1.3,60 | 12 | | 12 | Sep/28 | 15 | 199.13 | 191.05 | 184.33(0.07) | 184.27(0.2) | 185.65(0.23) | 186.49 | -1.3 | | -27 | 13(0) | 5 | [4] | [16] | [18] | 81 | 108 | RG | 0.6 | Wait? | | (-1) | 15 | 35 | 18 | 20 | 1.5,93 | 20 | | 13 | Sep/28 | 14 | 199.13 | 191.05 | 184.2(-0.08) | 183.91(0.06) | 185.22(0.3) | 185.52 | -1.4 | | -27 | 13(-2.7) | -50 | [-5] | [14] | [-2] | 63 | 218 | RG | 0.2 | Wait | | (3) | 19 | -29 | 24 | 20 | 1,88 | 20 | | 14 | Sep/28 | 13 | 199.13 | 191.05 | 184.35(-0.05) | 183.8(0.12) | 184.67(0.44) | 186.31 | -1.3 | | -27 | 16(-1.6) | -30 | [-3] | [26] | [26] | 66 | 261 | UR | 1 | SmallShort | | (-3) | 28 | 43 | 33 | 20 | 1.2,86 | 20 | | 15 | Sep/28 | 12 | 199.13 | 191.05 | 184.44(-0.11) | 183.58(-0.03) | 183.87(0.29) | 185.14 | -1.4 | | -27 | 18(-2.9) | -50 | [-7] | [10] | [15] | 27 | 213 | UR | 0.7 | SmallShort | | (-6) | 19 | 12 | 33 | 20 | 0.4,67 | 20 | | | | |
| 16 | Sep/28 | 11 | 199.13 | 191.05 | 184.65(-0.1) | 183.64(0.02) | 183.34(0.27) | 184.8 | -1.4 | | -27 | 20(-1.7) | -50 | [-7] | [11] | [12] | -8 | 170 | UR | 0.7 | SmallShort | | (-9) | 17 | 14 | 23 | 20 | 0.1,40 | 20 | | 17 | Sep/28 | 10 | 199.13 | 191.05 | 184.83(-0.13) | 183.61(0.08) | 182.85(0.17) | 184.43 | -1.5 | | -27 | 22(-2.1) | -45 | [-8] | [6] | [27] | -33 | 145 | UR | 0.7 | SmallShort | | (-8) | 11 | 69 | 17 | 16 | -0.2,22 | 20 | | 18 | Sep/28 | 9 | 199.13 | 191.05 | 185.07(-0.23) | 183.47(-0.04) | 182.54(-0.21) | 182.56 | -1.6 | | -27 | 24(-2) | -50 | [-15] | [-24] | [-2] | -73 | 28 | DT | 0 | OpenShort? | | (-13) | -14 | 1 | 2 | -20 | -1,2 | 20 | | 19 | Sep/27 | 15 | 200.02 | 192.84 | 185.49(-0.17) | 183.54(-0.04) | 182.92(-0.19) | 182.53 | -1.8 | | -28 | 26(-1.4) | -50 | [-11] | [-24] | [-1] | -77 | -44 | DT | -0.1 | HoldShort? | | (-16) | -12 | 5 | -2 | -20 | -1.1,1 | 14 | | 20 | Sep/27 | 14 | 200.02 | 192.84 | 185.8(-0.19) | 183.62(-0.18) | 183.27(-0.38) | 182.41 | -1.8 | | -28 | 28(0.5) | -50 | [-13] | [-42] | [-4] | -83 | -87 | DT | -0.3 | HoldShort | | (-12) | -25 | -3 | -10 | -10 | -1.3,0 | 14 | | | | |
| 21 | Sep/27 | 13 | 200.02 | 192.84 | 186.15(-0.17) | 183.95(-0.24) | 183.97(-0.22) | 182.5 | -1.8 | | -28 | 27(0.8) | -50 | [-11] | [-33] | [-8] | -78 | -88 | DT | -0.6 | HoldShort | | (-12) | -15 | -19 | -9 | -4 | -1.4,7 | 14 | | 22 | Sep/27 | 12 | 200.02 | 192.84 | 186.46(-0.14) | 184.4(-0.05) | 184.38(-0.02) | 183.02 | -1.8 | | -28 | 26(1) | -50 | [-9] | [-13] | [-19] | -72 | -49 | DT | -0.5 | OpenShort | | (-12) | -1 | -42 | -9 | -20 | -1.4,13 | 14 | | 23 | Sep/27 | 11 | 200.02 | 192.84 | 186.73(-0.09) | 184.5(-0.22) | 184.41(0.15) | 184.16 | -1.7 | | -28 | 25(0.6) | -50 | [-6] | [-7] | [0] | -54 | -16 | DT | -0.1 | OpenShort | | (-8) | 10 | -9 | 5 | 20 | -1.1,24 | 14 | | 24 | Sep/27 | 10 | 200.02 | 192.84 | 186.89(-0.08) | 184.9(-0.23) | 184.14(0.06) | 184.4 | -1.6 | | -28 | 25(0.9) | -50 | [-5] | [-13] | [-11] | -52 | -37 | DT | 0.1 | OpenShort | | (-6) | 4 | -46 | 14 | 20 | -1.1,26 | 14 | | 25 | Sep/27 | 9 | 200.02 | 192.84 | 187.04(-0.05) | 185.33(-0.18) | 184.03(0.05) | 185.64 | -1.5 | | -28 | 24(0) | -40 | [-3] | [-11] | [20] | -45 | -10 | DP | 0.7 | OpenShort? | | (-3) | 3 | 38 | 18 | 20 | -0.6,20 | 14 | | | | |
| 26 | Sep/26 | 15 | 201.3 | 195.44 | 187.14(-0.06) | 185.66(-0.2) | 183.93(-0.25) | 184.6 | -1.9 | | -26 | 24(-1.9) | -50 | [-4] | [-33] | [19] | -70 | -143 | DP | 0.3 | OpenShort? | | (-6) | -16 | 53 | 4 | 5 | -1.1,8 | 23 | | 27 | Sep/26 | 14 | 201.3 | 195.44 | 187.26(-0.21) | 186.04(-0.34) | 184.4(-0.11) | 183.17 | -2.1 | | -26 | 26(1) | -50 | [-14] | [-31] | [-2] | -94 | -45 | DT | -0.6 | HoldShort | | (-8) | -7 | 9 | -9 | -20 | -1.8,1 | 23 | | 28 | Sep/26 | 13 | 201.3 | 195.44 | 187.66(-0.24) | 186.67(-0.41) | 184.6(-0.57) | 182.94 | -2.1 | | -26 | 25(0.9) | -50 | [-16] | [-63] | [-15] | -98 | -156 | DT | -0.8 | HoldShort | | (-15) | -37 | -22 | -17 | -20 | -2.2,7 | 23 | | 29 | Sep/26 | 12 | 201.3 | 195.44 | 188.11(-0.29) | 187.43(-0.3) | 185.65(-0.55) | 183.54 | -2.1 | | -26 | 24(-1) | -50 | [-19] | [-59] | [-30] | -83 | -93 | DT | -1 | HoldShort | | (-16) | -36 | -69 | 1 | -20 | -2.2,22 | 23 | | 30 | Sep/26 | 11 | 201.3 | 195.44 | 188.66(-0.22) | 188(-0.18) | 186.67(-0.38) | 185.42 | -1.8 | | -26 | 25(-2.1) | -50 | [-14] | [-43] | [-26] | -66 | -49 | DT | -0.6 | OpenShort | | (-16) | -25 | -61 | -9 | -20 | -1.5,22 | 23 | | | | |
| 31 | Sep/26 | 10 | 201.3 | 195.44 | 189.07(-0.16) | 188.34(-0.06) | 187.38(-0.09) | 187.08 | -1.6 | | -26 | 27(-2.6) | -50 | [-11] | [-19] | [36] | -47 | 22 | DP | -0.1 | OpenShort | | (-14) | -6 | 114 | -1 | -20 | -0.9,26 | 23 | | 32 | Sep/26 | 9 | 201.3 | 195.44 | 189.37(-0.29) | 188.45(-0.28) | 187.55(-0.63) | 183.98 | -2 | | -26 | 30(2) | -50 | [-19] | [-64] | [-64] | -85 | -152 | DT | -1.4 | OpenShort? | | (-18) | -41 | -156 | -18 | -20 | -2.1,18 | 23 | | 33 | Sep/23 | 15 | 202.62 | 198.4 | 189.92(-0.16) | 188.97(0.04) | 188.74(-0.27) | 188.32 | -1.8 | | -21 | 28(-4.7) | -50 | [-11] | [-27] | [-3] | -39 | 10 | DT | -0.2 | OpenShort? | | (-12) | -18 | 1 | -1 | -20 | -0.7,29 | 36 | | 34 | Sep/23 | 14 | 202.62 | 198.4 | 190.23(-0.13) | 188.89(0.07) | 189.26(-0.04) | 188.31 | -1.8 | | -21 | 32(-0.7) | -50 | [-9] | [-10] | [-15] | -43 | 18 | DT | -0.4 | OpenShort | | (-11) | -3 | -34 | -4 | -20 | -0.8,27 | 36 | | 35 | Sep/23 | 13 | 202.62 | 198.4 | 190.47(-0.07) | 188.75(0.07) | 189.34(0.02) | 189.25 | -1.7 | | -21 | 33(0) | -50 | [-5] | [-5] | [8] | -32 | 14 | DP | -0 | OpenShort | | (-8) | 1 | 26 | -4 | 1 | -0.5,31 | 36 | | | | |
| 36 | Sep/23 | 12 | 202.62 | 198.4 | 190.6(-0.09) | 188.62(0.07) | 189.3(-0.02) | 188.54 | -1.8 | | -21 | 33(0.3) | -50 | [-6] | [-8] | [-10] | -37 | -26 | DT | -0.3 | OpenShort | | (-6) | -1 | -27 | 3 | -16 | -0.8,33 | 36 | | 37 | Sep/23 | 11 | 202.62 | 198.4 | 190.78(-0.11) | 188.48(-0.11) | 189.34(0.05) | 189.3 | -1.7 | | -21 | 33(-0.4) | -50 | [-7] | [-10] | [-11] | -31 | 39 | DT | -0 | OpenShort | | (-5) | 3 | -49 | 7 | 20 | -0.6,34 | 36 | | 38 | Sep/23 | 10 | 202.62 | 198.4 | 190.99(-0.04) | 188.68(-0.04) | 189.24(0.43) | 190.68 | -1.5 | | -21 | 33(-0.7) | -15 | [-3] | [19] | [30] | -19 | 126 | UR | 0.6 | SmallShort | | (-5) | 29 | 63 | 14 | 20 | -0.1,34 | 36 | | 39 | Sep/23 | 9 | 202.62 | 198.4 | 191.07(-0.14) | 188.75(-0.3) | 188.43(0.14) | 188.92 | -1.8 | | -21 | 34(0.1) | -50 | [-9] | [-11] | [5] | -46 | 61 | DP | 0.2 | OpenShort? | | (-8) | 9 | -4 | 9 | 20 | -0.8,24 | 36 | | 40 | Sep/22 | 15 | 203.87 | 200.94 | 191.33(-0.17) | 189.31(-0.26) | 188.17(0.13) | 189.03 | -2 | | -16 | 34(-3) | -50 | [-11] | [-10] | [8] | -51 | 78 | DP | 0.3 | OpenShort? | | (-9) | 9 | 7 | 12 | 20 | -0.9,22 | 34 | | | | |
| 41 | Sep/22 | 14 | 203.87 | 200.94 | 191.65(-0.28) | 189.8(-0.25) | 187.92(0.17) | 188.83 | -2 | | -16 | 37(-5.6) | -50 | [-18] | [-9] | [8] | -60 | 160 | DP | 0.3 | OpenShort | | (-12) | 11 | 13 | 12 | 16 | -1,15 | 34 | | 42 | Sep/22 | 13 | 203.87 | 200.94 | 192.18(-0.25) | 190.28(-0.31) | 187.6(-0.26) | 188.48 | -2.1 | | -16 | 42(-2.1) | -50 | [-16] | [-38] | [15] | -73 | -12 | DP | 0.3 | OpenShort | | (-20) | -17 | 42 | 7 | 1 | -1.2,7 | 34 | | 43 | Sep/22 | 12 | 203.87 | 200.94 | 192.67(-0.3) | 190.87(-0.37) | 188.09(-0.52) | 187.34 | -2.2 | | -16 | 44(0.1) | -50 | [-20] | [-58] | [-1] | -86 | -117 | DT | -0.2 | HoldShort | | (-20) | -34 | 7 | 7 | -20 | -1.6,4 | 34 | | 44 | Sep/22 | 11 | 203.87 | 200.94 | 193.25(-0.32) | 191.57(-0.32) | 189.08(-0.73) | 187.14 | -2.3 | | -16 | 44(0.6) | -50 | [-21] | [-70] | [-18] | -95 | -188 | DT | -0.6 | HoldShort | | (-22) | -48 | -27 | -6 | -20 | -1.9,3 | 34 | | 45 | Sep/22 | 10 | 203.87 | 200.94 | 193.87(-0.28) | 192.19(-0.21) | 190.47(-0.64) | 187.89 | -2.2 | | -16 | 44(1.6) | -50 | [-18] | [-60] | [-3] | -95 | -194 | DT | -0.8 | OpenShort | | (-21) | -42 | 22 | -11 | -20 | -1.9,3 | 34 | | | | |
| 46 | Sep/22 | 9 | 203.87 | 200.94 | 194.42(-0.26) | 192.59(-0.25) | 191.69(-0.65) | 187.28 | -2.2 | | -16 | 42(5.4) | -50 | [-17] | [-62] | [-59] | -108 | -276 | DT | -1.4 | HoldShort? | | (-22) | -43 | -132 | -23 | -20 | -2.3,0 | 34 | | 47 | Sep/21 | 15 | 205.01 | 203.33 | 194.93(-0.16) | 193.07(-0.11) | 192.95(-0.34) | 190.99 | -2.1 | | -12 | 37(-3.3) | -50 | [-11] | [-35] | [-19] | -78 | -127 | DT | -0.7 | HoldShort? | | (-12) | -22 | -37 | -13 | -20 | -1.5,10 | 40 | | 48 | Sep/21 | 14 | 205.01 | 203.33 | 195.24(-0.23) | 193.28(-0.05) | 193.6(-0.24) | 192.05 | -2 | | -12 | 40(-2.1) | -50 | [-15] | [-28] | [-30] | -61 | 3 | DT | -0.6 | OpenShort | | (-10) | -16 | -71 | -20 | -20 | -1.2,19 | 40 | | 49 | Sep/21 | 13 | 205.01 | 203.33 | 195.69(-0.14) | 193.38(0.02) | 194.07(0.08) | 194.07 | -1.7 | | -12 | 42(-1.6) | -50 | [-9] | [-3] | [0] | -39 | 74 | DT | 0 | OpenShort | | (-12) | 5 | 1 | -13 | 20 | -0.6,26 | 40 | | 50 | Sep/21 | 12 | 205.01 | 203.33 | 195.97(-0.13) | 193.35(-0.07) | 193.91(0.22) | 194.03 | -1.7 | | -12 | 44(-0.6) | -50 | [-9] | [3] | [6] | -40 | 78 | UR | 0 | SmallShort | | (-10) | 14 | 15 | -13 | 20 | -0.7,28 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|