XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $114.8300 One month high (close): $146.2100

XOP Daily Change: -0.01% Daily StdDev 2.88% XOP EMA_5_Trend: 1.02% 10Minute StdDev: $1.6862

Latest Price : $124.72(-0.01%)

Tue. Oct 4, 2022($4.6) Mon. Oct 3, 2022($3.7) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($2.3) Wed. Sep 28, 2022($3.1) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($4.1) Fri. Sep 23, 2022($6.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	12	133.03	125.4	122.66(0.35)	123.83(0.25)	124.62(0.44)	125.7	-0.8	-19	24(-2.1)	15	[12]	[20]	[2]	75	-9	UT	0.5	HoldLong	(11)	15	-12	14	20	1.3,92	31
Daily Trend: % Up Forces: Down Forces: 125.4(daily_ema_10 -0.24%) Support Levels: 123.83(weak_hourly_sma_10 -1.49%) 122.66(weak_hourly_sma_20 -2.42%) Resistance Levels: 133.03(daily_ema_20 5.83%)

2	Sep/30	11	133.03	125.4	122.23(0.37)	123.52(0.07)	124.08(0.37)	126.17	-0.7	-19	26(-0.6)	40	[13]	[14]	[25]	72	24	UT	0.8	OpenLong	(13)	13	40	7	20	1.6,82	31
3	Sep/30	10	133.03	125.4	121.78(0.26)	123.43(0.09)	123.62(0.23)	124.62	-0.9	-19	27(0.3)	30	[9]	[9]	[21]	52	14	UT	0.4	OpenLong	(10)	8	47	1	20	1.1,74	31
4	Sep/30	9	133.03	125.4	121.47(0.15)	123.32(-0.09)	123.34(-0.12)	122.85	-1.1	-19	27(-0.8)	-50	[5]	[-7]	[-12]	32	-84	DR	-0.2	OpenShort?	(5)	-4	-26	-8	-20	0.6,67	31
5	Sep/29	15	133.77	126.55	121.29(0.3)	123.43(0.11)	123.49(0.37)	123.83	-1.1	-20	27(-1.7)	20	[10]	[14]	[7]	52	-12	UT	0.1	OpenLong?	(8)	13	22	-0	2	1,77	33

6	Sep/29	14	133.77	126.55	120.93(0.32)	123.3(0.09)	123.03(0.04)	123.01	-1.2	-20	29(-2.4)	-25	[11]	[2]	[-10]	48	-160	CR	-0	HoldShort	(9)	1	-22	3	-20	0.8,78	33
7	Sep/29	13	133.77	126.55	120.55(0.35)	123.19(0.3)	122.98(-0.2)	123.85	-1.1	-20	32(-0.8)	-15	[12]	[-2]	[-1]	56	-152	DR	0.3	OpenShort	(12)	-7	-1	4	-20	1.1,78	33
8	Sep/29	12	133.77	126.55	120.13(0.35)	122.82(0.38)	123.23(-0.04)	123.87	-1.1	-20	32(-0.4)	10	[12]	[4]	[6]	53	-72	RG	0.2	Wait	(12)	-1	26	-5	-20	1.3,70	33
9	Sep/29	11	133.77	126.55	119.71(0.28)	122.35(0.4)	123.28(-0.05)	122.87	-1.2	-20	33(0.1)	-5	[10]	[4]	[3]	40	-48	RG	-0.1	Wait	(10)	-2	35	-22	-20	1,65	33
10	Sep/29	10	133.77	126.55	119.37(0.14)	121.86(0.26)	123.34(-0.26)	121.57	-1.3	-20	33(-0.2)	-50	[5]	[-7]	[-19]	43	-36	DR	-0.6	OpenShort	(8)	-9	-28	-21	-20	0.7,75	33

11	Sep/29	9	133.77	126.55	119.2(0.19)	121.54(0.5)	123.66(0.21)	122.63	-1.2	-20	33(1.4)	-50	[7]	[14]	[-27]	67	145	CR	-0.3	HoldShort?	(8)	7	-68	-14	-20	1.1,89	33
12	Sep/28	15	134.77	128.07	118.97(0.3)	120.93(0.67)	123.4(0.81)	125.25	-1	-18	31(4.2)	25	[10]	[38]	[18]	105	425	UT	0.6	HoldLong?	(10)	28	29	-2	20	2.2,100	39
13	Sep/28	14	134.77	128.07	118.61(0.25)	120.13(0.43)	122.41(0.82)	124.14	-1.1	-18	27(3.7)	15	[8]	[33]	[18]	105	421	UT	0.7	HoldLong	(9)	27	23	-3	20	2.2,100	39
14	Sep/28	13	134.77	128.07	118.31(0.21)	119.61(0.39)	121.42(0.86)	123.28	-1.2	-18	24(3.4)	10	[7]	[33]	[18]	108	426	RG	0.9	SmallShort	(8)	29	19	5	20	2.3,100	39
15	Sep/28	12	134.77	128.07	118.06(0.17)	119.15(0.51)	120.38(0.83)	122.56	-1.3	-18	20(3.4)	15	[6]	[34]	[17]	110	420	UT	1.2	HoldLong	(7)	28	21	15	20	2.4,100	39

16	Sep/28	11	134.77	128.07	117.86(0.17)	118.54(0.55)	119.39(0.81)	121.76	-1.4	-18	17(3.1)	15	[6]	[34]	[24]	113	364	UT	1.5	HoldLong	(5)	27	38	31	20	2.5,100	39
17	Sep/28	10	134.77	128.07	117.66(0.07)	117.89(0.43)	118.43(0.57)	120.35	-1.6	-18	14(1.4)	0	[2]	[23]	[20]	94	307	RG	1.5	SmallShort	(4)	19	31	30	20	2.1,91	39
18	Sep/28	9	134.77	128.07	117.58(-0.04)	117.39(0.27)	117.76(-0.03)	119.19	-1.7	-18	12(-0.8)	-30	[-1]	[-1]	[17]	65	174	DP	1.3	OpenShort?	(0)	-1	32	20	20	1.4,80	39
19	Sep/27	15	135.67	130	117.63(-0.08)	117.07(0.16)	117.8(-0.08)	118.02	-1.9	-20	13(-1.6)	-50	[-3]	[-6]	[5]	21	91	DP	0.2	OpenShort?	(-3)	-3	7	3	20	0.3,63	32
20	Sep/27	14	135.67	130	117.73(-0.53)	116.88(0.01)	117.89(0.18)	117.76	-2	-20	15(-18.7)	-50	[-18]	[-4]	[10]	5	613	DP	-0.1	OpenShort	(-4)	6	20	-3	20	0,55	32

21	Sep/27	13	135.67	130	118.36(-0.54)	116.87(-0.13)	117.68(0.27)	117.02	-2	-20	33(-9.4)	-50	[-19]	[-3]	[2]	6	537	DP	-0.2	OpenShort	(-19)	9	-6	8	20	-0.4,66	32
22	Sep/27	12	135.67	130	119(-0.55)	117.02(-0.08)	117.36(0.25)	117.24	-2	-20	43(-7.4)	-50	[-19]	[-3]	[-10]	13	503	DT	-0	OpenShort	(-18)	9	-47	24	20	-0.5,75	32
23	Sep/27	11	135.67	130	119.66(-0.48)	117.11(0.09)	117.07(0.64)	118.98	-1.8	-20	50(-6.6)	-50	[-17]	[14]	[16]	15	621	UR	0.4	SmallShort	(-16)	22	11	30	20	-0.1,67	32
24	Sep/27	10	135.67	130	120.24(-0.52)	117(0.01)	116.32(0.35)	118.58	-1.9	-20	57(-5.1)	-50	[-18]	[2]	[28]	-19	507	UR	0.4	SmallShort	(-17)	12	54	20	20	-0.3,39	32
25	Sep/27	9	135.67	130	120.87(-0.58)	116.99(-0.15)	115.91(-0.12)	116.65	-2.1	-20	62(-3.9)	-50	[-20]	[-17]	[15]	-58	238	DP	0.1	OpenShort?	(-20)	-4	37	7	16	-0.7,10	32

26	Sep/26	15	137.35	132.39	121.58(-0.74)	117.17(-0.22)	116.05(-0.52)	115.32	-2.6	-20	66(-7.7)	-50	[-26]	[-35]	[-7]	-75	140	DT	-0.1	HoldShort?	(-22)	-18	-7	1	-20	-1,0	26
27	Sep/26	14	137.35	132.39	122.49(-0.71)	117.43(-0.29)	116.66(-0.43)	115.59	-2.5	-20	73(-2.2)	-50	[-24]	[-33]	[-3]	-78	71	DT	-0.2	HoldShort	(-25)	-15	2	-0	-20	-1.1,0	26
28	Sep/26	13	137.35	132.39	123.37(-0.72)	117.77(-0.36)	117.16(-0.45)	115.53	-2.5	-20	76(-1.2)	-50	[-25]	[-35]	[-11]	-80	1	DT	-0.2	HoldShort	(-24)	-15	-19	-1	-20	-1.2,0	26
29	Sep/26	12	137.35	132.39	124.27(-0.72)	118.2(-0.34)	117.69(-0.36)	116.23	-2.4	-20	77(-0.6)	-50	[-25]	[-31]	[-16]	-79	12	DT	-0.2	HoldShort	(-24)	-12	-37	1	-20	-1.2,1	26
30	Sep/26	11	137.35	132.39	125.17(-0.66)	118.6(-1.05)	118.11(-0.15)	117.58	-2.3	-20	77(-0.7)	-50	[-23]	[-35]	[5]	-77	43	DP	-0.1	OpenShort	(-23)	-5	-24	2	20	-1.1,1	26

31	Sep/26	10	137.35	132.39	126(-0.63)	119.86(-0.95)	118.29(0.03)	118.47	-2.2	-20	78(0.4)	-50	[-22]	[-27]	[15]	-76	71	DP	0	OpenShort	(-21)	1	13	4	20	-1.1,2	26
32	Sep/26	9	137.35	132.39	126.8(-0.63)	121.01(-0.98)	118.25(-0.11)	117.99	-2.2	-20	78(1.1)	-50	[-22]	[-33]	[2]	-82	-55	DP	-0	OpenShort?	(-22)	-4	-5	3	20	-1.3,1	26
33	Sep/23	15	139.14	135.52	127.61(-0.68)	122.21(-1.03)	118.38(-0.28)	118.16	-2.9	-17	77(-13.1)	-50	[-23]	[-39]	[-1]	-83	-99	DT	-0	HoldShort?	(-22)	-10	-1	7	-19	-1.4,2	27
34	Sep/23	14	139.14	135.52	128.48(-0.62)	123.48(-1.01)	118.71(-0.34)	118.18	-2.9	-17	90(4.8)	-50	[-21]	[-40]	[-10]	-88	-233	DT	-0.1	OpenShort	(-23)	-12	-13	7	-20	-1.6,2	27
35	Sep/23	13	139.14	135.52	129.28(-0.57)	124.74(-0.99)	119.11(-1.89)	118.65	-2.9	-17	85(6.1)	-50	[-20]	[-93]	[-3]	-92	-715	DT	-0.1	OpenShort	(-20)	-65	18	8	-20	-1.7,1	27

36	Sep/23	12	139.14	135.52	130.02(-0.59)	125.99(-1.22)	121.41(-1.91)	118	-2.9	-17	79(9.6)	-50	[-20]	[-97]	[-21]	-103	-800	DT	-0.6	HoldShort	(-21)	-66	-24	15	-20	-2.1,0	27
37	Sep/23	11	139.14	135.52	130.79(-0.55)	127.55(-1.11)	123.77(-1.83)	118.89	-2.8	-17	69(11.6)	-50	[-19]	[-92]	[-30]	-110	-812	DT	-1	HoldShort	(-19)	-63	-24	-8	-20	-2.4,0	27
38	Sep/23	10	139.14	135.52	131.51(-0.54)	128.98(-1.13)	126.08(-1.85)	119.79	-2.7	-17	58(15.9)	-50	[-19]	[-93]	[-27]	-117	-807	DT	-1.5	HoldShort	(-17)	-64	-10	-4	-20	-2.8,3	27
39	Sep/23	9	139.14	135.52	132.22(-0.43)	130.45(-0.98)	128.45(-1.48)	120.18	-2.6	-17	42(19.1)	-50	[-15]	[-77]	[-112]	-147	-845	DT	-2.8	HoldShort?	(-16)	-51	-252	-16	-20	-4,3	27
40	Sep/22	15	140.79	138.12	132.79(-0.12)	131.74(-0.31)	130.38(-0.15)	130.27	-1.8	-11	23(-3.8)	-50	[-4]	[-14]	[4]	-87	-104	DP	-0.1	OpenShort?	(-3)	-5	15	4	-14	-1.6,3	40

41	Sep/22	14	140.79	138.12	132.95(-0.24)	132.15(-0.33)	130.58(-0.57)	129.68	-1.9	-11	26(0.9)	-50	[-9]	[-31]	[-10]	-105	-142	DT	-0.6	CloseShort	(-5)	-21	-15	-2	-20	-2.2,0	40
42	Sep/22	13	140.79	138.12	133.27(-0.19)	132.59(-0.32)	131.33(-0.42)	130.29	-1.8	-11	26(1.7)	-50	[-7]	[-25]	[-9]	-100	-128	DT	-0.7	HoldShort	(-7)	-15	-12	-1	-20	-2,0	40
43	Sep/22	12	140.79	138.12	133.53(-0.18)	133.02(-0.35)	131.89(-0.42)	130.77	-1.7	-11	24(1.6)	-50	[-7]	[-26]	[-7]	-100	-127	DT	-0.8	HoldShort	(-6)	-15	-3	-17	-20	-2,0	40
44	Sep/22	11	140.79	138.12	133.77(-0.18)	133.49(-0.24)	132.45(-0.5)	130.87	-1.7	-11	22(2.2)	-50	[-7]	[-27]	[-13]	-99	-158	DT	-1.2	OpenShort	(-6)	-18	-10	-16	-20	-2.3,9	40
45	Sep/22	10	140.79	138.12	134.01(-0.17)	133.81(-0.22)	133.12(-0.55)	131.27	-1.7	-11	20(2.8)	-50	[-6]	[-28]	[-29]	-98	-163	DT	-1.6	OpenShort	(-6)	-20	-53	-23	-20	-2.4,12	40

46	Sep/22	9	140.79	138.12	134.24(-0.04)	134.11(0.05)	133.12(0)	133.43	-1.3	-11	17(-0.4)	-50	[-1]	[-2]	[-1]	-48	-17	DT	-0.4	OpenShort?	(-2)	0	9	-11	-20	-0.8,22	40
47	Sep/21	15	141.84	139.26	134.3(-0.05)	134.04(0.01)	133.85(-0.19)	133.06	-1.6	-9	18(-1)	-50	[-2]	[-9]	[-11]	-52	-87	DT	-0.8	OpenShort?	(-3)	-7	-14	-14	-20	-1.2,28	36
48	Sep/21	14	141.84	139.26	134.37(-0.11)	134.02(0.03)	134.11(-0.3)	133.63	-1.5	-9	19(-1)	-50	[-4]	[-13]	[-8]	-29	-23	DT	-0.5	OpenShort	(-1)	-11	-13	-10	-20	-0.7,39	36
49	Sep/21	13	141.84	139.26	134.52(-0.06)	133.98(0.1)	134.11(0)	134.16	-1.4	-9	20(-0.5)	-50	[-2]	[-1]	[-3]	-14	35	DT	-0.3	OpenShort	(-3)	0	-3	-5	-14	-0.3,44	36
50	Sep/21	12	141.84	139.26	134.6(-0.04)	133.84(0.07)	134.52(0.13)	134.28	-1.4	-9	20(-0.3)	-45	[-1]	[3]	[2]	-9	57	UR	-0.2	SmallShort	(-2)	5	4	-3	14	-0.3,49	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI