|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $72.1400 One month high (close): $82.8100
FEX Daily Change: -0.93% Daily StdDev 2.37% FEX EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $72.14(-0.93%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 19.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 0 | 75.57 | 77.38(-0.36) | 74(-0.84) | 72.91(-0.12) | 73.29 | 20 | | -459 | 102(2.8) | -50 | [-15] | [-27] | [10] | 22 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 4 | 20 | -1.1,99 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 0(daily_ema_20 -100%)
Support Levels:
Resistance Levels: 74(hourly_sma_10 0.97%) 75.57(daily_ema_10 3.11%) 77.38(hourly_sma_20 5.58%)
|
| | | 2 | Sep/30 | 9 | 0 | 75.57 | 77.66(-0.42) | 74.63(-1.11) | 73(-0.31) | 72.48 | 19.7 | | -459 | 100(5.2) | -50 | [-18] | [-41] | [4] | 14 | 0 | DP | -0.1 | OpenShort? | | (0) | -13 | 0 | 6 | 20 | -1.4,99 | 0 | | 3 | Sep/29 | 11 | 0 | 76.26 | 77.99(-0.36) | 75.47(-1.31) | 73.23(-0.93) | 72.82 | 20.3 | | -457 | 94(3.7) | -50 | [-15] | [-71] | [3] | 12 | 0 | DP | -0.1 | OpenShort | | (0) | -39 | 0 | 3 | 20 | -1.5,99 | 0 | | 4 | Sep/28 | 10 | 78.12 | 77 | 78.27(-0.27) | 76.47(-0.68) | 73.92(-0.58) | 73.66 | -1.3 | | -9 | 91(3.3) | -50 | [-11] | [-42] | [-9] | 11 | 0 | DT | -0.1 | OpenShort | | (0) | -24 | 0 | 3 | -20 | -1.4,96 | 0 | | 5 | Sep/27 | 13 | 78.29 | 78.09 | 78.48(-0.27) | 76.99(-0.84) | 74.35(-0.97) | 72.29 | -1.7 | | -6 | 87(8) | -50 | [-11] | [-60] | [-23] | -4 | 0 | DT | -0.7 | OpenShort | | (0) | -40 | 0 | -10 | -20 | -2,96 | 0 | | | | |
| 6 | Sep/26 | 9 | 78.57 | 79.04 | 78.69(-0.05) | 77.64(-0.82) | 75.08(-1.55) | 73.76 | -1.5 | | -3 | 79(-7) | -50 | [-2] | [-81] | [-14] | 3 | 0 | DT | -0.5 | OpenShort? | | (0) | -64 | 0 | 0 | -20 | -1.8,98 | 0 | | 7 | Sep/23 | 10 | 78.79 | 79.83 | 78.73(-0.16) | 78.28(-1.42) | 76.26(-1.87) | 73.62 | -1.8 | | 0 | 86(-2.6) | -50 | [-7] | [-107] | [-9] | 2 | 0 | DT | -1 | OpenShort | | (0) | -77 | 0 | 6 | -20 | -1.9,99 | 0 | | 8 | Sep/22 | 15 | 78.98 | 80.44 | 78.86(-0.06) | 79.41(-0.64) | 77.71(-1.66) | 76.26 | -1.4 | | 5 | 89(-35.7) | -10 | [-3] | [-82] | [-13] | 25 | 0 | DT | -0.6 | OpenShort? | | (0) | -68 | 0 | -10 | -20 | -1,100 | 0 | | 9 | Sep/22 | 14 | 78.98 | 80.44 | 78.91(-0.1) | 79.92(-0.67) | 79.02(-0.77) | 75.82 | -1.6 | | 5 | 125(3.8) | -20 | [-4] | [-48] | [-20] | 3 | 0 | DT | -1.3 | OpenShort | | (0) | -33 | 0 | -17 | -20 | -1.2,83 | 0 | | 10 | Sep/22 | 11 | 78.98 | 80.44 | 78.99(-0.04) | 80.46(-0.36) | 79.63(-0.71) | 75.95 | -1.5 | | 5 | 121(1.9) | -10 | [-2] | [-38] | [-31] | -16 | 0 | DT | -1.5 | OpenShort | | (0) | -30 | 0 | -36 | -20 | -1.3,67 | 0 | | | | |
| 11 | Sep/14 | 14 | 78.96 | 80.78 | 79.02(0.28) | 80.75(0.07) | 80.2(-0.12) | 79.63 | 0.3 | | 9 | 119(-3.3) | 50 | [12] | [-1] | [-9] | 56 | 0 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | -0 | -20 | 0.3,98 | 0 | | 12 | Sep/13 | 12 | 78.76 | 80.76 | 78.8(0.34) | 80.69(0.22) | 80.3(-1) | 80.87 | 1 | | 11 | 122(1) | 45 | [16] | [-38] | [-2] | 53 | 0 | DR | 0.2 | OpenShort | | (0) | -47 | 0 | 4 | -20 | 0.8,83 | 0 | | 13 | Sep/12 | 14 | 78.55 | 80.54 | 78.53(0.4) | 80.51(0.54) | 81.11(0.35) | 82.81 | 1.8 | | 12 | 121(18.7) | 50 | [19] | [34] | [10] | 93 | 0 | UT | 0.7 | OpenLong | | (0) | 17 | 0 | 19 | 20 | 1.7,100 | 0 | | 14 | Sep/6 | 14 | 78.27 | 80.03 | 78.22(0.08) | 80.08(0.15) | 80.83(-0.57) | 78.89 | 0.2 | | 9 | 103(10.4) | 15 | [4] | [-21] | [-12] | 57 | 0 | DR | -0.8 | OpenShort | | (0) | -26 | 0 | -11 | -20 | 0.3,99 | | | 15 | Sep/6 | 13 | 78.27 | 80.03 | 78.22(0) | 79.96(0.26) | 81.29(-0.02) | 78.81 | 0.2 | | 9 | 92(-0.1) | 15 | [0] | [5] | [-15] | 41 | 0 | CR | -1 | HoldShort | | (0) | -1 | 0 | -15 | -20 | 0.3,83 | | | | | |
| 16 | Sep/2 | 12 | 78.14 | 79.85 | 78.16(0.06) | 79.75(0.71) | 81.31(0.28) | 80.13 | 0.8 | | 7 | 92(-6.9) | 30 | [3] | [31] | [-11] | 37 | 0 | CR | -0.5 | HoldShort | | (0) | 13 | 0 | -13 | -20 | 0.8,67 | | | 17 | Aug/17 | 15 | 77.91 | 79.34 | 78.11(0.57) | 79.19(1.11) | 81.08(1.46) | 84.93 | 3.3 | | 7 | 99(14.1) | 50 | [27] | [101] | [22] | 90 | 0 | UT | 1.6 | OpenLong? | | (0) | 68 | 0 | 3 | 20 | 2.9,67 | | | 18 | Aug/3 | 11 | 77.42 | 78.44 | 77.67(0.37) | 78.32(0.55) | 79.91(0.74) | 81.41 | 2.1 | | 10 | 85(-2.9) | 50 | [20] | [60] | [12] | 86 | 0 | UT | 0.8 | HoldLong | | (0) | 40 | 0 | 0 | 20 | 2.1,83 | | | 19 | Aug/2 | 9 | 77.14 | 77.98 | 77.38(0.4) | 77.89(0.49) | 79.32(0.88) | 81.19 | 2.3 | | 9 | 88(3.3) | 50 | [23] | [69] | [15] | 75 | 0 | UT | 1.1 | OpenLong? | | (0) | 49 | 0 | -6 | 20 | 2.3,67 | | | 20 | Jul/26 | 10 | 76.81 | 77.57 | 77.07(0.21) | 77.51(0.28) | 78.63(0.58) | 78.87 | 1.5 | | 6 | 85(-20.8) | 50 | [12] | [43] | [4] | 80 | 0 | UT | 0.2 | HoldLong | | (0) | 32 | 0 | -3 | 20 | 1.2,100 | | | | | |
| 21 | Jul/25 | 15 | 76.68 | 77.34 | 76.91(0.22) | 77.29(0.51) | 78.18(1.14) | 78.98 | 1.7 | | 6 | 106(1.2) | 50 | [13] | [85] | [4] | 85 | 0 | UT | 0.6 | OpenLong? | | (0) | 67 | 0 | 4 | 20 | 1.4,100 | | | 22 | Jul/22 | 12 | 76.56 | 76.95 | 76.74(0.18) | 76.9(0.47) | 77.3(0.74) | 79.11 | 2.1 | | 5 | 104(-0.6) | 50 | [11] | [59] | [11] | 93 | 0 | UT | 1.3 | HoldLong | | (0) | 43 | 0 | 13 | 20 | 1.7,100 | | | 23 | Jul/20 | 14 | 76.44 | 76.58 | 76.6(0.18) | 76.54(0.24) | 76.73(0.35) | 78.46 | 1.9 | | 1 | 105(-11.1) | 50 | [10] | [30] | [14] | 88 | 0 | UT | 1.4 | HoldLong | | (0) | 20 | 0 | 26 | 20 | 1.5,100 | | | 24 | Jul/19 | 10 | 76.51 | 76.37 | 76.46(0.12) | 76.36(0.01) | 76.46(0.08) | 77.72 | 1.3 | | -4 | 116(-14.7) | 15 | [7] | [7] | [11] | 74 | 0 | UT | 1 | OpenLong | | (0) | 5 | 0 | 9 | 20 | 1,99 | | | 25 | Jul/15 | 11 | 0 | 0 | 76.37(0.08) | 76.35(-0.29) | 76.4(0.01) | 76.65 | 0 | | 0 | 131(130.7) | 20 | [5] | [-7] | [7] | 53 | 0 | RG | 0.2 | Wait | | (0) | 1 | 0 | -5 | 20 | 0.2,98 | | | | | |
| 26 | Jul/14 | 9 | 0 | 0 | 76.31(-0.01) | 76.57(-0.61) | 76.39(-0.16) | 74.54 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 11 | 0 | DR | -1.6 | OpenShort? | | (0) | 0 | 0 | -21 | -20 | -1.5,98 | | | 27 | Jul/13 | 12 | 0 | 0 | 76.32(-0.03) | 77.04(0.03) | 76.51(0.2) | 76.26 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 47 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -2 | -20 | -0.1,99 | | | 28 | Jul/12 | 9 | 0 | 0 | 76.34(0.03) | 77.02(0.2) | 76.36(0.13) | 77.11 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 68 | 0 | RG | 0.6 | Wait? | | (0) | 0 | 0 | 15 | -20 | 0.7,100 | | | 29 | Jul/8 | 10 | 0 | 0 | 76.32(0.01) | 76.87(0.31) | 76.26(-0.05) | 77.43 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 75 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 16 | -18 | 1,100 | | | 30 | Jul/6 | 9 | 0 | 0 | 76.31(-0.04) | 76.63(0.13) | 76.3(-0.6) | 76.59 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 54 | 0 | DR | 0.3 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | 0.2,99 | | | | | |
| 31 | Jul/5 | 12 | 0 | 0 | 76.34(-0.13) | 76.53(-0.08) | 76.76(-1.04) | 75.15 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | 24 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | -16 | -20 | -1,99 | | | 32 | Jul/1 | 10 | 0 | 0 | 76.44(-0.14) | 76.59(-0.08) | 77.57(-0.14) | 75.51 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 27 | 0 | DR | -1.8 | OpenShort | | (0) | 0 | 0 | -24 | -20 | -0.8,97 | | | 33 | Jun/30 | 12 | 0 | 0 | 76.55(-0.07) | 76.65(0.12) | 77.68(0.25) | 76.62 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 51 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -15 | -20 | 0.1,98 | | | 34 | Jun/28 | 12 | 0 | 0 | 76.6(-0.03) | 76.56(0.22) | 77.49(0.7) | 77.64 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 72 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.9,99 | | | 35 | Jun/28 | 10 | 0 | 0 | 76.62(-0.12) | 76.39(0.46) | 76.95(0.84) | 78.88 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 98 | 0 | UR | 1.6 | SmallShort | | (0) | 0 | 0 | 22 | 20 | 1.9,100 | | | | | |
| 36 | Jun/28 | 9 | 0 | 0 | 76.71(-0.32) | 76.04(0.58) | 76.31(0.94) | 79.2 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 95 | 0 | UR | 2.1 | SmallShort? | | (0) | 0 | 0 | 24 | 20 | 1.8,100 | | | 37 | Jun/24 | 9 | 0 | 0 | 76.96(-0.53) | 75.6(-0.07) | 75.6(-0.01) | 76.08 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 39 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 3 | 20 | -0.4,99 | | | 38 | Jun/23 | 15 | 0 | 0 | 77.37(-0.53) | 75.65(-0.15) | 75.61(-0.03) | 75.64 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 32 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | -0.7,99 | | | 39 | Jun/23 | 13 | 0 | 0 | 77.78(-0.65) | 75.76(-0.29) | 75.63(-0.25) | 74.96 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 24 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -2 | -15 | -1,99 | | | 40 | Jun/22 | 12 | 0 | 0 | 78.29(-0.57) | 75.98(-0.22) | 75.82(0.07) | 75.67 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 29 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 2 | 15 | -0.8,99 | | | | | |
| 41 | Jun/22 | 11 | 0 | 0 | 78.74(-0.61) | 76.15(-0.2) | 75.77(0.22) | 75.66 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 28 | 0 | RG | -0 | Wait | | (0) | 0 | 0 | 2 | 1 | -0.9,100 | | | 42 | Jun/21 | 15 | 0 | 0 | 79.22(-0.55) | 76.3(-0.2) | 75.6(-0.12) | 76.14 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 29 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 4 | 20 | -0.8,99 | | | 43 | Jun/21 | 11 | 0 | 0 | 79.66(-0.5) | 76.45(-0.26) | 75.69(-0.26) | 75.72 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 24 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 6 | -11 | -1,99 | | | 44 | Jun/21 | 10 | 0 | 0 | 80.06(-0.36) | 76.65(-0.27) | 75.89(-0.34) | 75.91 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 22 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 3 | -7 | -1.1,99 | | | 45 | Jun/21 | 9 | 0 | 0 | 80.35(-0.32) | 76.86(-0.67) | 76.15(-0.48) | 75.43 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 17 | 0 | UR | -0.2 | SmallShort? | | (0) | 0 | 0 | 2 | 5 | -1.3,99 | | | | | |
| 46 | Jun/17 | 10 | 0 | 0 | 80.61(-0.36) | 77.38(-1.19) | 76.52(-0.62) | 74.82 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 7 | 0 | UR | -0.5 | SmallShort | | (0) | 0 | 0 | -1 | 20 | -1.6,97 | | | 47 | Jun/15 | 14 | 0 | 0 | 80.9(-0.25) | 78.31(-0.97) | 77(-0.28) | 76.56 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 13 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | -1.3,95 | | | 48 | Jun/14 | 12 | 0 | 0 | 81.1(-0.37) | 79.08(-0.9) | 77.22(-0.25) | 76.74 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 11 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | 4 | -16 | -1.4,96 | | | 49 | Jun/14 | 11 | 0 | 0 | 81.4(-0.31) | 79.8(-0.98) | 77.41(-0.22) | 77.19 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 11 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | 4 | -17 | -1.4,96 | | | 50 | Jun/14 | 9 | 0 | 0 | 81.65(-0.28) | 80.59(-0.91) | 77.58(-0.83) | 77.3 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 9 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | 3 | -20 | -1.5,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|