BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.2800 One month high (close): $22.2800

BLOK Daily Change: -0.38% Daily StdDev 2.84% BLOK EMA_5_Trend: 0.16% 10Minute StdDev: $0.2083

Latest Price : $18.5(-0.38%)

Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.6%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	19.72	18.82	18.66(0.21)	(0)	18.68(0.54)	19.05	-0.6	-16	21(1)	25	[7]	[19]	[28]	48	129	UT	1.5	OpenLong	(7)	19	34	29	20	1.6,58	15
Daily Trend: % Up Forces: Down Forces: 18.82(daily_ema_10 -1.21%) Support Levels: 18.66(weak_hourly_sma_20 -2.05%) Resistance Levels: 19.72(daily_ema_20 3.52%)

2	Sep/30	10	19.72	18.82	18.62(0.05)	18.61(-0.05)	18.58(0.27)	18.86	-0.8	-16	20(0.6)	-5	[2]	[7]	[33]	9	148	RG	1.2	SmallShort	(5)	10	59	19	20	1,34	15
3	Sep/30	9	19.72	18.82	18.61(-0.05)	18.62(-0.21)	18.53(0.05)	18.53	-1	-16	20(-0.2)	-50	[-2]	[-5]	[-0]	-45	29	DT	0	OpenShort?	(-2)	2	2	-6	5	-0.4,15	15
4	Sep/29	15	19.82	18.95	18.62(-0.11)	18.66(-0.21)	18.52(0.11)	18.52	-1.2	-16	20(-0.9)	-50	[-4]	[-4]	[5]	-40	97	DP	0	OpenShort?	(-2)	4	16	-5	5	-0.4,20	21
5	Sep/29	14	19.82	18.95	18.64(0.05)	18.7(-0.21)	18.5(-0.16)	18.43	-1.3	-16	21(-0.3)	-50	[2]	[-12]	[-12]	-47	-203	DR	-0.3	OpenShort	(-4)	-6	-22	-5	-20	-0.9,26	21

6	Sep/29	13	19.82	18.95	18.63(0.05)	18.74(-0.11)	18.53(-0.59)	18.55	-1.1	-16	21(-0.6)	-50	[2]	[-25]	[-9]	-26	-247	DR	0.1	OpenShort	(2)	-21	-9	-3	-20	-0.3,32	21
7	Sep/29	12	19.82	18.95	18.62(0.05)	18.76(0.05)	18.64(-0.37)	18.6	-1.1	-16	22(-0.9)	-50	[2]	[-15]	[-2]	-25	-157	DR	-0.2	OpenShort	(2)	-13	16	-18	-20	-0.1,28	21
8	Sep/29	11	19.82	18.95	18.61(0.05)	18.75(0.05)	18.71(-0.48)	18.51	-1.2	-16	23(-0.6)	-50	[2]	[-18]	[-7]	-32	-227	DR	-0.8	OpenShort	(2)	-17	20	-43	-20	-0.4,28	21
9	Sep/29	10	19.82	18.95	18.61(0)	18.75(0)	18.8(-0.58)	18.4	-1.3	-16	23(0.2)	-50	[0]	[-23]	[-29]	-18	-263	DR	-1.5	OpenShort	(2)	-20	-34	-36	-20	-0.8,52	21
10	Sep/29	9	19.82	18.95	18.6(-0.05)	18.74(0.16)	18.91(-0.21)	18.59	-1.1	-16	23(-0.1)	-50	[-2]	[-8]	[-39]	30	-13	DT	-1.2	OpenShort?	(0)	-7	-89	-20	-20	-0,80	21

11	Sep/28	15	19.94	19.12	18.61(0.16)	18.71(0.43)	18.95(0.42)	19.1	-0.8	-14	23(2)	5	[6]	[21]	[12]	97	203	RG	0.6	Wait?	(5)	15	25	2	20	1.9,99	36
12	Sep/28	14	19.94	19.12	18.58(0.16)	18.63(0.16)	18.87(0.37)	18.96	-0.9	-14	21(0.6)	-5	[6]	[15]	[9]	89	128	RG	0.4	Wait	(4)	13	5	6	20	1.6,99	36
13	Sep/28	13	19.94	19.12	18.55(0.22)	18.6(0.11)	18.8(0.59)	18.93	-0.9	-14	21(0.7)	15	[8]	[22]	[10]	91	125	UT	0.6	HoldLong	(5)	21	-4	18	20	1.7,98	36
14	Sep/28	12	19.94	19.12	18.51(0.16)	18.58(0.05)	18.69(0.65)	18.95	-0.9	-14	20(1.9)	15	[6]	[23]	[23]	90	243	UT	1.2	OpenLong	(7)	23	21	28	20	2,90	36
15	Sep/28	11	19.94	19.12	18.48(0.16)	18.57(0.27)	18.57(0.6)	18.83	-1	-14	18(1.1)	15	[6]	[25]	[18]	70	181	UT	1.3	OpenLong	(5)	21	23	35	20	1.8,75	36

16	Sep/28	10	19.94	19.12	18.45(0.11)	18.52(0.16)	18.46(0.38)	18.7	-1.1	-14	17(0.5)	-10	[4]	[15]	[12]	36	122	RG	1.3	SmallShort	(4)	13	20	25	16	1.4,51	36
17	Sep/28	9	19.94	19.12	18.43(0.05)	18.49(0.16)	18.39(-0.11)	18.59	-1.2	-14	16(0.1)	-15	[2]	[-3]	[15]	7	6	RG	1.1	SmallShort?	(4)	-4	34	15	16	0.9,34	36
18	Sep/27	15	20.02	19.27	18.42(0.05)	18.49(0)	18.41(-0.32)	18.4	-1.5	-15	16(-0.2)	-50	[2]	[-14]	[-2]	-35	-148	DR	-0.1	OpenShort?	(0)	-11	5	-10	-20	-0.1,18	38
19	Sep/27	14	20.02	19.27	18.41(-0.16)	18.46(-0.05)	18.47(-0.54)	18.37	-1.5	-15	17(-2.1)	-50	[-6]	[-25]	[-2]	-39	7	DT	-0.6	OpenShort	(0)	-19	18	-30	-20	-0.2,16	38
20	Sep/27	13	20.02	19.27	18.44(-0.11)	18.47(-0.22)	18.57(-0.11)	18.27	-1.6	-15	19(-0.6)	-50	[-4]	[-12]	[-12]	-37	-3	DT	-1.5	OpenShort	(-5)	-4	-15	-29	-20	-0.8,33	38

21	Sep/27	12	20.02	19.27	18.46(-0.11)	18.51(-0.11)	18.59(-0.05)	18.35	-1.5	-15	19(-0.8)	-50	[-4]	[-8]	[-23]	-5	45	DT	-1.2	OpenShort	(-4)	-2	-52	-14	-20	-0.5,58	38
22	Sep/27	11	20.02	19.27	18.48(-0.05)	18.53(0.22)	18.6(0.43)	18.64	-1.3	-15	20(-0.5)	-50	[-2]	[15]	[-2]	52	258	RG	0.2	Wait	(-2)	15	-20	32	-11	0.7,84	38
23	Sep/27	10	20.02	19.27	18.48(0)	18.49(0.27)	18.52(0.38)	18.75	-1.2	-15	21(-0.6)	-45	[0]	[15]	[5]	49	242	UR	1	SmallShort	(0)	13	-16	31	20	1.2,69	38
24	Sep/27	9	20.02	19.27	18.49(-0.05)	18.44(0.33)	18.45(0.49)	18.84	-1.1	-15	21(-0.4)	-20	[-2]	[19]	[39]	37	373	UR	1.7	SmallShort?	(0)	17	89	28	20	1.5,49	38
25	Sep/26	15	20.15	19.5	18.5(-0.16)	18.38(0.05)	18.36(-0.38)	18.35	-1.8	-15	22(-4)	-50	[-6]	[-19]	[-5]	-43	-11	DT	-0	OpenShort?	(-5)	-13	-5	-5	-20	-0.6,22	42

26	Sep/26	14	20.15	19.5	18.53(-0.32)	18.38(0)	18.43(-0.22)	18.38	-1.7	-15	26(-8.1)	-50	[-11]	[-16]	[4]	-45	199	DP	-0.2	OpenShort	(-5)	-8	15	-9	5	-0.6,20	42
27	Sep/26	13	20.15	19.5	18.59(-0.32)	18.38(0)	18.47(0.05)	18.3	-1.8	-15	34(-4)	-50	[-11]	[-7]	[-7]	-47	188	DT	-0.5	OpenShort	(-13)	2	-7	-11	-20	-0.8,23	42
28	Sep/26	12	20.15	19.5	18.65(-0.32)	18.38(0)	18.46(0.11)	18.34	-1.8	-15	38(-4.6)	-50	[-11]	[-4]	[-6]	-28	196	DT	-0.3	OpenShort	(-11)	4	-20	7	-5	-0.8,42	42
29	Sep/26	11	20.15	19.5	18.71(-0.32)	18.37(-0.22)	18.44(0.16)	18.45	-1.7	-15	42(-3.7)	-50	[-11]	[-7]	[-6]	-17	238	DT	0	OpenShort	(-11)	6	-46	19	20	-0.6,48	42
30	Sep/26	10	20.15	19.5	18.77(-0.27)	18.37(0)	18.41(0.55)	18.71	-1.4	-15	46(-3.3)	-50	[-9]	[11]	[24]	-13	396	UR	0.6	SmallShort	(-9)	19	31	24	20	-0.1,40	42

31	Sep/26	9	20.15	19.5	18.82(-0.26)	18.41(-0.16)	18.31(0.22)	18.54	-1.6	-15	49(-2)	-50	[-9]	[-3]	[24]	-48	180	DP	0.5	OpenShort?	(-9)	8	46	12	20	-0.6,17	42
32	Sep/23	15	20.29	19.89	18.87(-0.32)	18.44(-0.27)	18.31(0)	18.29	-2.2	-13	51(-4.7)	-50	[-11]	[-13]	[5]	-74	26	DP	0	OpenShort?	(-12)	0	13	6	0	-1.1,4	39
33	Sep/23	14	20.29	19.89	18.93(-0.32)	18.49(-0.32)	18.27(-0.22)	18.22	-2.2	-13	56(1.9)	-50	[-11]	[-21]	[-6]	-84	-107	DT	-0.1	OpenShort	(-12)	-8	-13	3	-20	-1.4,1	39
34	Sep/23	13	20.29	19.89	18.99(-0.26)	18.55(-0.32)	18.31(-0.6)	18.29	-2.2	-13	54(2.5)	-50	[-9]	[-33]	[1]	-83	-256	DP	-0	OpenShort	(-9)	-21	7	5	-20	-1.4,2	39
35	Sep/23	12	20.29	19.89	19.04(-0.26)	18.61(-0.43)	18.42(-0.54)	18.25	-2.2	-13	52(3.4)	-50	[-9]	[-33]	[-7]	-92	-281	DT	-0.4	OpenShort	(-10)	-19	-13	3	-20	-1.7,1	39

36	Sep/23	11	20.29	19.89	19.09(-0.37)	18.69(-0.69)	18.52(-0.43)	18.32	-2.1	-13	48(2.7)	-50	[-13]	[-35]	[1]	-92	-130	DP	-0.4	OpenShort	(-9)	-15	7	-4	-11	-1.7,1	39
37	Sep/23	10	20.29	19.89	19.16(-0.31)	18.82(-0.63)	18.6(-0.59)	18.28	-2.2	-13	45(4.6)	-50	[-11]	[-39]	[-12]	-99	-292	DT	-0.8	OpenShort	(-12)	-20	-20	-1	-20	-2.1,4	39
38	Sep/23	9	20.29	19.89	19.22(-0.31)	18.94(-0.63)	18.71(-0.43)	18.39	-2	-13	41(4.9)	-50	[-11]	[-33]	[-33]	-101	-223	DT	-0.8	HoldShort?	(-12)	-15	-81	-1	-20	-2.2,4	39
39	Sep/22	15	20.48	20.25	19.28(-0.16)	19.06(-0.37)	18.79(-0.05)	18.85	-1.8	-9	36(-0.2)	-50	[-6]	[-13]	[9]	-79	-67	DP	0.2	OpenShort?	(-5)	-2	20	9	16	-1.3,4	39
40	Sep/22	14	20.48	20.25	19.31(-0.26)	19.13(-0.47)	18.8(-0.32)	18.74	-2	-9	36(0.9)	-50	[-9]	[-25]	[-3]	-95	-114	DT	-0.2	HoldShort	(-7)	-11	-2	6	-20	-1.8,0	39

41	Sep/22	13	20.48	20.25	19.36(-0.26)	19.22(-0.41)	18.86(-0.89)	18.75	-1.9	-9	35(3.2)	-50	[-9]	[-43]	[-8]	-98	-281	DT	-0.4	OpenShort	(-9)	-30	-5	1	-20	-1.9,0	39
42	Sep/22	12	20.48	20.25	19.41(-0.21)	19.3(-0.36)	19.03(-0.68)	18.78	-1.9	-9	32(3.9)	-50	[-7]	[-35]	[-13]	-105	-278	DT	-0.9	HoldShort	(-9)	-23	-7	-3	-20	-2.2,0	39
43	Sep/22	11	20.48	20.25	19.45(-0.21)	19.37(-0.31)	19.16(-0.88)	18.82	-1.9	-9	28(5.6)	-50	[-7]	[-41]	[-25]	-113	-329	DT	-1.4	HoldShort	(-7)	-30	-18	-43	-20	-2.5,0	39
44	Sep/22	10	20.48	20.25	19.49(-0.2)	19.43(-0.21)	19.33(-0.72)	18.92	-1.8	-9	23(5.2)	-50	[-7]	[-33]	[-24]	-101	-269	DT	-2	HoldShort	(-7)	-25	-24	-28	-20	-2.8,19	39
45	Sep/22	9	20.48	20.25	19.53(-0.15)	19.47(-0.15)	19.47(-0.56)	19.06	-1.6	-9	17(3.4)	-50	[-5]	[-27]	[-44]	-96	-231	DT	-2.7	OpenShort?	(-5)	-19	-89	-38	-20	-3,29	39

46	Sep/21	15	20.63	20.47	19.53(0)	19.5(0.05)	19.58(0.1)	19.58	-1.3	-6	14(-1.7)	-15	[0]	[2]	[9]	16	37	UR	0	SmallShort?	(-2)	3	21	1	20	0.2,61	40
47	Sep/21	14	20.63	20.47	19.56(-0.15)	19.49(-0.1)	19.56(-0.1)	19.46	-1.4	-6	16(-2.2)	-50	[-5]	[-8]	[-10]	-17	79	DT	-0.8	OpenShort	(-2)	-3	-27	-5	-5	-0.8,53	40
48	Sep/21	13	20.63	20.47	19.59(-0.1)	19.51(0.05)	19.58(0.26)	19.62	-1.2	-6	18(-1.5)	-40	[-3]	[7]	[4]	17	188	UR	0.3	SmallShort	(-3)	9	0	6	20	0.2,62	40
49	Sep/21	12	20.63	20.47	19.61(-0.05)	19.5(0.1)	19.53(0.36)	19.62	-1.2	-6	19(-1.2)	-20	[-2]	[12]	[5]	12	154	UR	0.6	SmallShort	(-2)	12	3	4	20	0.1,59	40
50	Sep/21	11	20.63	20.47	19.62(-0.1)	19.48(-0.15)	19.46(0.21)	19.6	-1.2	-6	21(-1.6)	-40	[-3]	[2]	[5]	-3	146	UR	0.8	SmallShort	(-3)	7	5	-1	20	-0.1,50	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI