TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $33.2400 One month high (close): $44.2800

TWST Daily Change: -2.17% Daily StdDev 5.76% TWST EMA_5_Trend: 1.11% 10Minute StdDev: $0.8659

Latest Price : $35.23(-2.17%)

Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	37.9	35.65	36.31(0.5)	36.19(-0.08)	36.59(1.02)	37.62	-0.1	-10	37(-1.9)	30	[9]	[18]	[30]	48	101	UT	0.9	OpenLong	(8)	18	4	23	20	1.2,68	31
Daily Trend: % Up Forces: Down Forces: 35.65(daily_ema_10 -5.24%) 36.19(hourly_sma_10 -3.8%) Support Levels: 36.31(weak_hourly_sma_20 -3.48%) Resistance Levels: 37.9(daily_ema_20 0.74%)

2	Sep/30	10	37.9	35.65	36.13(0.44)	36.22(0.03)	36.22(1)	37.52	-0.1	-10	39(-0.4)	25	[8]	[18]	[40]	33	181	UT	1.1	OpenLong	(8)	17	50	16	20	1.2,53	31
3	Sep/30	9	37.9	35.65	35.97(0.33)	36.21(-0.25)	35.86(0.45)	36.42	-0.5	-10	39(-2.1)	10	[6]	[6]	[15]	-4	-99	RG	0.5	Wait?	(5)	8	25	2	20	0.4,36	31
4	Sep/29	15	38.17	35.87	35.85(0.14)	36.3(-0.49)	35.7(0.14)	35.87	-0.8	-10	41(-1.1)	-30	[2]	[-3]	[7]	-20	-98	RG	0.1	Wait?	(5)	2	16	-4	20	0,30	33
5	Sep/29	14	38.17	35.87	35.8(0.2)	36.48(-0.55)	35.65(-0.39)	35.52	-0.9	-10	42(-1.5)	-50	[4]	[-12]	[-11]	-16	-394	DR	-0.1	OpenShort	(2)	-7	-12	-3	-20	-0.2,39	33

6	Sep/29	13	38.17	35.87	35.73(0.2)	36.68(-0.27)	35.79(-1.19)	35.79	-0.8	-10	44(-0.9)	-50	[4]	[-24]	[-11]	-9	-505	DR	0	OpenShort	(4)	-21	-2	-8	-20	0,41	33
7	Sep/29	12	38.17	35.87	35.66(0.22)	36.78(-0.19)	36.22(-0.93)	35.84	-0.8	-10	45(-1.1)	-50	[4]	[-19]	[-10]	-7	-426	DR	-0.3	OpenShort	(3)	-16	15	-18	-20	0.1,41	33
8	Sep/29	11	38.17	35.87	35.58(0.2)	36.85(0.24)	36.56(-0.95)	35.51	-0.9	-10	46(-1.3)	-50	[4]	[-15]	[-30]	-6	-478	DR	-0.7	OpenShort	(3)	-17	-3	-33	-20	-0,44	33
9	Sep/29	10	38.17	35.87	35.51(0.2)	36.76(0.41)	36.91(-0.97)	35.58	-0.8	-10	47(-0.4)	-50	[4]	[-14]	[-36]	15	-444	DR	-0.9	OpenShort	(4)	-17	-29	-25	-20	0,65	33
10	Sep/29	9	38.17	35.87	35.44(0.11)	36.61(0.52)	37.27(-0.75)	36.21	-0.6	-10	48(0.3)	-50	[2]	[-10]	[-43]	48	-93	DR	-0.7	OpenShort?	(4)	-13	-76	-14	-20	0.5,85	33

11	Sep/28	15	38.38	36.28	35.4(0.43)	36.42(1.08)	37.55(0.56)	37.96	-0.1	-7	47(3.4)	10	[8]	[21]	[10]	92	412	RG	0.3	Wait?	(7)	10	18	-4	20	1.8,97	42
12	Sep/28	14	38.38	36.28	35.25(0.63)	36.03(0.87)	37.34(0.51)	37.55	-0.3	-7	44(1.3)	30	[11]	[19]	[11]	90	119	UT	0.2	OpenLong	(7)	9	13	-8	20	1.7,97	42
13	Sep/28	13	38.38	36.28	35.03(0.6)	35.72(0.9)	37.15(1.48)	37.26	-0.4	-7	43(1)	30	[11]	[36]	[4]	90	399	UT	0.1	HoldLong	(10)	26	-15	-4	20	1.7,97	42
14	Sep/28	12	38.38	36.28	34.82(0.66)	35.4(0.85)	36.61(1.86)	37.59	-0.3	-7	42(4.5)	40	[12]	[43]	[21]	105	595	UT	0.8	HoldLong	(12)	33	5	2	20	2.2,100	42
15	Sep/28	11	38.38	36.28	34.59(0.7)	35.1(0.92)	35.94(1.84)	37.48	-0.3	-7	37(4.1)	40	[12]	[43]	[36]	115	587	UT	1.4	HoldLong	(11)	32	29	30	20	2.6,100	42

16	Sep/28	10	38.38	36.28	34.35(0.56)	34.78(0.69)	35.29(1.67)	36.84	-0.5	-7	33(5.1)	40	[10]	[38]	[30]	103	569	UT	1.6	HoldLong	(11)	29	14	26	20	2.5,90	42
17	Sep/28	9	38.38	36.28	34.16(0.5)	34.54(0.64)	34.71(1.2)	36.54	-0.6	-7	28(4.9)	35	[9]	[29]	[58]	98	489	UT	2.2	OpenLong?	(9)	21	95	26	20	2.8,78	42
18	Sep/27	15	38.42	36.31	33.99(0.21)	34.32(0.18)	34.3(0.32)	34.56	-1.3	-10	23(-0.2)	-30	[4]	[6]	[5]	26	31	RG	0.4	Wait?	(4)	6	8	4	15	0.8,56	38
19	Sep/27	14	38.42	36.31	33.92(0.06)	34.26(-0.03)	34.19(-0.2)	34.39	-1.3	-10	23(0.2)	-40	[1]	[-6]	[6]	25	19	RG	0.3	Wait	(3)	-4	12	-4	20	0.7,57	38
20	Sep/27	13	38.42	36.31	33.9(0.06)	34.27(-0.29)	34.26(-0.03)	34.15	-1.4	-10	23(0.1)	-40	[1]	[-5]	[5]	20	-2	RG	-0.2	Wait	(1)	-1	6	-2	20	0.4,60	38

21	Sep/27	12	38.42	36.31	33.9(0)	34.37(-0.26)	34.27(-0.29)	34.02	-1.5	-10	23(0)	-50	[0]	[-9]	[-10]	14	-39	DR	-0.4	OpenShort	(1)	-5	-17	-12	-20	0.2,59	38
22	Sep/27	11	38.42	36.31	33.88(0.09)	34.46(0.35)	34.37(0.17)	34.37	-1.3	-10	23(0.3)	-40	[2]	[4]	[-1]	38	86	CR	0	HoldShort	(1)	3	14	2	-20	0.7,70	38
23	Sep/27	10	38.42	36.31	33.85(-0.12)	34.34(0.26)	34.31(-0.15)	34.08	-1.4	-10	23(-1)	-50	[-2]	[-3]	[-19]	26	160	DT	-0.3	OpenShort	(0)	-3	-28	-3	-20	0.3,68	38
24	Sep/27	9	38.42	36.31	33.85(0)	34.25(0.47)	34.36(0.17)	34.67	-1.2	-10	24(0.1)	-45	[0]	[5]	[9]	51	278	UR	0.4	SmallShort?	(0)	3	22	10	-3	1.1,73	38
25	Sep/26	15	38.71	36.81	33.89(-0.12)	34.09(0.5)	34.3(-0.49)	34.21	-1.5	-12	24(-2.5)	-50	[-2]	[-9]	[-11]	31	84	DT	-0.1	OpenShort?	(-1)	-9	-13	2	-20	0.5,68	44

26	Sep/26	14	38.71	36.81	33.93(-0.41)	33.92(0.41)	34.47(-0.23)	34.48	-1.5	-12	26(-9.5)	-50	[-7]	[-6]	[7]	34	534	DP	0	OpenShort	(-2)	-4	12	-1	20	0.7,66	44
27	Sep/26	13	38.71	36.81	34.07(-0.41)	33.78(0.33)	34.55(0.55)	34.24	-1.5	-12	36(-6.7)	-50	[-7]	[7]	[4]	21	629	UR	-0.3	SmallShort	(-7)	10	8	-2	17	0.2,66	44
28	Sep/26	12	38.71	36.81	34.21(-0.55)	33.67(0.27)	34.36(0.64)	34.08	-1.6	-12	42(-7.6)	-50	[-10]	[7]	[-2]	25	714	RG	-0.2	Wait	(-8)	11	-17	11	20	-0.1,77	44
29	Sep/26	11	38.71	36.81	34.4(-0.49)	33.58(0.18)	34.14(0.77)	34.44	-1.5	-12	50(-6.6)	-50	[-9]	[9]	[5]	38	734	UR	0.2	SmallShort	(-9)	14	-33	31	20	0,88	44
30	Sep/26	10	38.71	36.81	34.57(-0.43)	33.52(0.33)	33.88(1.44)	35.13	-1.2	-12	56(-5.3)	-40	[-8]	[22]	[30]	26	998	UR	0.8	SmallShort	(-7)	25	11	33	20	0.3,68	44

31	Sep/26	9	38.71	36.81	34.72(-0.43)	33.41(0.33)	33.4(1.18)	34.89	-1.3	-12	62(-4.7)	-40	[-8]	[18]	[51]	-7	822	UR	0.8	SmallShort?	(-8)	21	82	22	20	0.1,41	44
32	Sep/23	15	39.17	37.81	34.87(-0.57)	33.3(-0.21)	33.01(0.09)	33.25	-2.1	-12	66(-3)	-50	[-10]	[-7]	[9]	-55	167	DP	0.1	OpenShort?	(-12)	2	14	11	20	-0.8,15	40
33	Sep/23	14	39.17	37.81	35.07(-0.6)	33.37(-0.51)	32.98(-0.09)	32.98	-2.2	-12	69(0.1)	-50	[-10]	[-13]	[1]	-72	3	DP	0	OpenShort	(-11)	-2	-7	4	20	-1.1,6	40
34	Sep/23	13	39.17	37.81	35.28(-0.54)	33.54(-0.45)	33.01(-0.42)	33.12	-2.1	-12	69(0.9)	-50	[-9]	[-18]	[10]	-74	-152	DP	0.1	OpenShort	(-10)	-7	27	5	0	-1.1,4	40
35	Sep/23	12	39.17	37.81	35.47(-0.7)	33.69(-0.8)	33.15(-0.81)	32.59	-2.3	-12	68(3.1)	-50	[-12]	[-28]	[-14]	-88	-291	DT	-0.3	OpenShort	(-11)	-14	-27	2	-20	-1.5,0	40

36	Sep/23	11	39.17	37.81	35.72(-0.64)	33.96(-1.14)	33.42(-0.45)	33.12	-2.1	-12	65(1.1)	-50	[-11]	[-25]	[8]	-85	-175	DP	-0.2	OpenShort	(-10)	-8	3	1	20	-1.4,0	40
37	Sep/23	10	39.17	37.81	35.95(-0.72)	34.35(-1.24)	33.57(-0.68)	33.06	-2.2	-12	64(3.7)	-50	[-13]	[-30]	[-4]	-90	-221	DT	-0.3	OpenShort	(-12)	-12	-7	2	-20	-1.6,0	40
38	Sep/23	9	39.17	37.81	36.21(-0.58)	34.78(-1.25)	33.8(-0.73)	33.2	-2.1	-12	61(3.6)	-50	[-10]	[-30]	[-14]	-95	-414	DT	-0.4	OpenShort?	(-11)	-13	-32	1	-20	-1.8,0	40
39	Sep/22	15	39.83	38.88	36.42(-0.46)	35.22(-1.12)	34.05(-0.53)	33.86	-2.1	-8	57(4.5)	-50	[-8]	[-24]	[1]	-89	-356	DP	-0.1	OpenShort?	(-9)	-9	3	8	-20	-1.6,1	38
40	Sep/22	14	39.83	38.88	36.59(-0.54)	35.62(-1.14)	34.23(-0.75)	33.8	-2.1	-8	52(4.3)	-50	[-9]	[-27]	[-14]	-97	-404	DT	-0.3	OpenShort	(-9)	-13	-12	4	-20	-1.9,1	38

41	Sep/22	13	39.83	38.88	36.79(-0.51)	36.03(-1.13)	34.49(-1.85)	34.04	-2	-8	48(5.2)	-50	[-9]	[-46]	[-9]	-99	-702	DT	-0.3	OpenShort	(-9)	-31	7	7	-20	-2,1	38
42	Sep/22	12	39.83	38.88	36.98(-0.51)	36.44(-0.87)	35.14(-1.76)	33.9	-2.1	-8	43(7.2)	-50	[-9]	[-42]	[-37]	-113	-757	DT	-1	HoldShort	(-10)	-29	-38	6	-20	-2.5,0	38
43	Sep/22	11	39.83	38.88	37.17(-0.32)	36.76(-0.7)	35.77(-1.68)	34.7	-1.8	-8	36(5.9)	-50	[-5]	[-38]	[-24]	-110	-763	DT	-1	HoldShort	(-7)	-28	0	-24	-20	-2.4,0	38
44	Sep/22	10	39.83	38.88	37.29(-0.27)	37.02(-0.62)	36.38(-1.73)	34.7	-1.8	-8	30(7.5)	-50	[-5]	[-38]	[-37]	-121	-853	DT	-2	HoldShort	(-6)	-29	-21	-36	-20	-3,4	38
45	Sep/22	9	39.83	38.88	37.39(-0.21)	37.25(-0.61)	37.02(-1.49)	35.14	-1.6	-8	22(8.2)	-50	[-4]	[-34]	[-63]	-132	-763	DT	-2.9	HoldShort?	(-4)	-25	-91	-62	-20	-3.5,6	38

46	Sep/21	15	40.34	39.71	37.47(0.05)	37.48(-0.13)	37.58(-0.32)	37.18	-1.2	-5	14(-1.8)	-40	[1]	[-8]	[-7]	-37	-207	DR	-1	OpenShort?	(1)	-5	3	-37	-19	-0.7,31	43
47	Sep/21	14	40.34	39.71	37.45(-0.11)	37.53(-0.27)	37.7(-0.16)	37.12	-1.2	-5	16(0.5)	-50	[-2]	[-7]	[-17]	-13	-24	DT	-1.4	OpenShort	(1)	-3	-28	-25	-20	-0.8,57	43
48	Sep/21	13	40.34	39.71	37.49(0.05)	37.63(0.03)	37.76(0.24)	37.76	-1	-5	15(0.1)	-15	[1]	[3]	[2]	55	82	RG	0	Wait	(0)	4	-7	18	19	0.7,87	43
49	Sep/21	12	40.34	39.71	37.47(0.08)	37.62(0.19)	37.67(0.48)	37.91	-0.9	-5	15(0.5)	0	[1]	[8]	[5]	73	162	RG	0.6	Wait	(1)	8	-1	24	16	1.1,95	43
50	Sep/21	11	40.34	39.71	37.44(0.05)	37.55(0.03)	37.49(0.27)	37.93	-0.9	-5	15(0.4)	-15	[1]	[3]	[8]	62	148	RG	1.1	SmallShort	(1)	5	-3	21	20	1.3,79	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI