PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $21.0100 One month high (close): $30.0150

PLUG Daily Change: -0.24% Daily StdDev 5.83% PLUG EMA_5_Trend: -1.41% 10Minute StdDev: $0.5588

Latest Price : $21.01(-0.24%)

Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.5

Sample size 12 Avg positive next hour return: 1.22%(75%) Avg negative next hour return: -2.18%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	25.74	23.26	21.57(-0.05)	21.07(-0.33)	21.17(1.05)	21.75	-1.3	-18	19(-0.3)	-5	[-1]	[11]	[35]	1	400	UR	1	SmallShort	(-2)	18	16	25	20	0.3,43	14
Daily Trend: % Up Forces: Down Forces: 21.07(hourly_sma_10 -3.13%) 21.57(hourly_sma_20 -0.83%) Support Levels: Resistance Levels: 23.26(daily_ema_10 6.94%) 25.74(daily_ema_20 18.34%)

2	Sep/30	10	25.74	23.26	21.58(-0.23)	21.14(-0.33)	20.95(0.67)	21.55	-1.3	-18	19(-1.3)	-20	[-4]	[3]	[33]	-24	393	UR	1	SmallShort	(-2)	12	43	23	20	-0.1,29	14
3	Sep/30	9	25.74	23.26	21.63(-0.37)	21.21(-0.52)	20.95(0)	21.01	-1.5	-18	20(-0.6)	-50	[-6]	[-10]	[9]	-63	84	DP	0.3	OpenShort?	(-7)	0	8	11	20	-1,12	14
4	Sep/29	15	26.05	23.96	21.71(-0.37)	21.32(-0.56)	20.81(0.05)	20.91	-1.8	-17	21(-1.2)	-50	[-6]	[-10]	[7]	-75	15	DP	0.2	OpenShort?	(-7)	1	25	7	-20	-1.2,5	15
5	Sep/29	14	26.05	23.96	21.79(-0.37)	21.44(-0.69)	20.8(-0.81)	20.61	-1.9	-17	22(2.2)	-50	[-6]	[-26]	[-13]	-94	-374	DT	-0.3	OpenShort	(-8)	-14	-10	4	-20	-1.8,1	15

6	Sep/29	13	26.05	23.96	21.87(-0.32)	21.59(-0.46)	20.97(-1.69)	20.73	-1.8	-17	20(2)	-50	[-6]	[-39]	[-20]	-97	-627	DT	-0.4	OpenShort	(-5)	-29	-14	1	-20	-2,3	15
7	Sep/29	12	26.05	23.96	21.94(-0.27)	21.69(-0.41)	21.33(-1.25)	20.9	-1.8	-17	18(1.8)	-50	[-5]	[-31]	[-15]	-97	-518	DT	-0.8	OpenShort	(-5)	-21	-4	-9	-20	-2,3	15
8	Sep/29	11	26.05	23.96	22(-0.27)	21.78(-0.5)	21.6(-1.05)	20.95	-1.7	-17	16(2.4)	-50	[-5]	[-28]	[-20]	-106	-474	DT	-1.4	HoldShort	(-5)	-18	9	-47	-20	-2.3,2	15
9	Sep/29	10	26.05	23.96	22.06(-0.36)	21.89(-0.55)	21.83(-1.13)	20.84	-1.8	-17	14(3.9)	-50	[-6]	[-30]	[-37]	-100	-467	DT	-2.5	HoldShort	(-5)	-19	-46	-30	-20	-3.1,28	15
10	Sep/29	9	26.05	23.96	22.14(-0.36)	22.01(-0.27)	22.08(-0.54)	21.42	-1.6	-17	10(-0.4)	-50	[-6]	[-18]	[-40]	-69	-98	DT	-2.4	OpenShort?	(-4)	-9	-83	-13	-20	-2.6,46	15

11	Sep/28	15	26.42	24.77	22.22(-0.13)	22.07(0.23)	22.2(0.68)	22.53	-1.4	-14	10(-3.3)	-20	[-2]	[9]	[19]	35	442	UR	1.1	SmallShort?	(-2)	12	20	27	20	1.1,57	23
12	Sep/28	14	26.42	24.77	22.25(-0.04)	22.02(-0.14)	22.05(0.36)	22.27	-1.5	-14	13(-0.1)	-30	[-1]	[1]	[16]	-9	146	UR	0.6	SmallShort	(-4)	6	13	16	20	0.1,39	23
13	Sep/28	13	26.42	24.77	22.26(-0.04)	22.05(-0.27)	21.97(0.14)	22.1	-1.6	-14	13(0)	-40	[-1]	[-4]	[10]	-30	7	DP	0.4	OpenShort	(-2)	2	4	18	20	-0.4,30	23
14	Sep/28	12	26.42	24.77	22.27(-0.09)	22.11(-0.18)	21.97(0)	22.05	-1.6	-14	13(0)	-50	[-2]	[-6]	[3]	-46	-5	DP	0.3	OpenShort	(-1)	0	1	14	5	-0.6,19	23
15	Sep/28	11	26.42	24.77	22.29(-0.13)	22.11(0)	21.97(0)	22.04	-1.6	-14	13(0.2)	-50	[-2]	[-4]	[5]	-58	21	DP	0.3	OpenShort	(-2)	0	16	8	-20	-0.7,10	23

16	Sep/28	10	26.42	24.77	22.32(-0.18)	22.15(-0.14)	21.94(-0.14)	21.83	-1.7	-14	13(0.1)	-50	[-3]	[-8]	[-6]	-84	-72	DT	-0.3	HoldShort	(-2)	-2	2	-3	-20	-1.4,1	23
17	Sep/28	9	26.42	24.77	22.36(-0.22)	22.18(-0.18)	21.97(-0.72)	21.81	-1.7	-14	13(0.8)	-50	[-4]	[-19]	[-12]	-88	-209	DT	-0.5	HoldShort?	(-4)	-12	-11	-8	-20	-1.6,2	23
18	Sep/27	15	26.72	25.46	22.41(-0.13)	22.22(-0.04)	22.13(-0.63)	21.95	-1.9	-12	12(-0.3)	-50	[-2]	[-16]	[-10]	-83	-240	DT	-0.5	HoldShort?	(-3)	-11	-10	-13	-20	-1.4,2	30
19	Sep/27	14	26.72	25.46	22.44(-0.44)	22.23(-0.18)	22.27(-0.4)	22.08	-1.8	-12	13(-5.4)	-50	[-8]	[-14]	[-3]	-76	184	DT	-0.6	HoldShort	(-2)	-7	5	-21	-18	-1.1,2	30
20	Sep/27	13	26.72	25.46	22.54(-0.4)	22.27(-0.4)	22.27(0)	22.01	-1.8	-12	18(-2.6)	-50	[-7]	[-9]	[-2]	-65	169	DT	-0.8	OpenShort	(-7)	0	-3	-13	9	-1.2,15	30

21	Sep/27	12	26.72	25.46	22.63(-0.44)	22.36(-0.58)	22.36(-0.18)	22.05	-1.8	-12	21(-2.1)	-50	[-8]	[-14]	[-11]	-45	138	DT	-0.6	OpenShort	(-7)	-3	-39	1	20	-1.1,33	30
22	Sep/27	11	26.72	25.46	22.73(-0.31)	22.49(0.09)	22.4(0.49)	22.57	-1.6	-12	23(-3.4)	-50	[-5]	[4]	[2]	-13	369	UR	0.3	SmallShort	(-5)	8	-7	22	5	-0.3,45	30
23	Sep/27	10	26.72	25.46	22.8(-0.39)	22.47(0.13)	22.29(0.45)	22.66	-1.6	-12	26(-2.9)	-50	[-7]	[3]	[10]	-25	450	UR	0.6	SmallShort	(-6)	8	13	17	20	-0.2,30	30
24	Sep/27	9	26.72	25.46	22.89(-0.43)	22.47(0)	22.19(0.05)	22.49	-1.7	-12	29(-2.7)	-50	[-7]	[-5]	[16]	-49	280	DP	0.4	OpenShort?	(-7)	1	35	10	20	-0.5,14	30
25	Sep/26	15	27.07	26.16	22.99(-0.61)	22.44(-0.18)	22.18(-0.85)	22.03	-2.2	-11	32(-6.2)	-50	[-11]	[-23]	[-12]	-79	-11	DT	-0.2	HoldShort?	(-9)	-15	-11	-3	-20	-1.2,1	39

26	Sep/26	14	27.07	26.16	23.13(-0.81)	22.48(-0.27)	22.37(-0.89)	22.18	-2.1	-11	38(-7.1)	-50	[-14]	[-26]	[-3]	-77	189	DT	-0.2	HoldShort	(-10)	-15	5	-7	-20	-1.1,1	39
27	Sep/26	13	27.07	26.16	23.32(-0.81)	22.54(-0.27)	22.57(-0.31)	22.11	-2.2	-11	45(-5.3)	-50	[-14]	[-16]	[-10]	-80	227	DT	-0.4	HoldShort	(-15)	-5	-4	-12	-20	-1.2,0	39
28	Sep/26	12	27.07	26.16	23.51(-0.84)	22.6(-0.18)	22.64(-0.22)	22.16	-2.1	-11	50(-3.8)	-50	[-14]	[-14]	[-13]	-70	231	DT	-0.4	OpenShort	(-14)	-4	-17	-6	-20	-1.2,10	39
29	Sep/26	11	27.07	26.16	23.71(-0.84)	22.64(-0.75)	22.69(-0.09)	22.39	-2	-11	54(-3.3)	-50	[-14]	[-16]	[-7]	-57	270	DT	-0.2	OpenShort	(-14)	-2	-44	7	20	-1.1,21	39
30	Sep/26	10	27.07	26.16	23.91(-0.66)	22.81(-0.35)	22.71(0.49)	22.99	-1.8	-11	57(-3.8)	-50	[-11]	[-2]	[6]	-45	415	DP	0.2	OpenShort	(-12)	8	-16	13	20	-0.7,23	39

31	Sep/26	9	27.07	26.16	24.07(-0.7)	22.89(-0.3)	22.6(0.44)	23.21	-1.7	-11	61(-3.5)	-40	[-12]	[-3]	[35]	-51	464	DP	0.4	OpenShort?	(-12)	8	55	12	20	-0.6,14	39
32	Sep/23	15	27.46	27.01	24.24(-0.74)	22.96(-0.82)	22.5(-0.22)	22.47	-2.5	-8	65(-10.6)	-50	[-13]	[-18]	[5]	-79	-30	DP	-0	OpenShort?	(-15)	-4	8	4	18	-1.2,1	42
33	Sep/23	14	27.46	27.01	24.42(-0.73)	23.15(-0.77)	22.55(-0.22)	22.37	-2.6	-8	75(1.8)	-50	[-13]	[-18]	[-7]	-85	-146	DT	-0.1	OpenShort	(-13)	-4	-8	2	-20	-1.4,0	42
34	Sep/23	13	27.46	27.01	24.6(-0.73)	23.33(-0.85)	22.6(-1.35)	22.47	-2.5	-8	74(2.8)	-50	[-13]	[-38]	[-7]	-87	-467	DT	-0.1	OpenShort	(-13)	-23	0	3	-20	-1.5,1	42
35	Sep/23	12	27.46	27.01	24.78(-0.72)	23.53(-1.01)	22.91(-1.21)	22.47	-2.5	-8	71(4)	-50	[-12]	[-37]	[-13]	-91	-503	DT	-0.3	OpenShort	(-13)	-21	-21	6	-20	-1.7,2	42

36	Sep/23	11	27.46	27.01	24.96(-0.76)	23.77(-1.33)	23.19(-1.02)	22.75	-2.4	-8	67(3)	-50	[-13]	[-36]	[-3]	-91	-374	DT	-0.3	OpenShort	(-12)	-18	4	-2	-20	-1.7,2	42
37	Sep/23	10	27.46	27.01	25.15(-0.83)	24.09(-1.39)	23.43(-1.31)	22.69	-2.4	-8	64(4.6)	-50	[-14]	[-42]	[-7]	-97	-464	DT	-0.6	OpenShort	(-13)	-23	5	0	-20	-2,3	42
38	Sep/23	9	27.46	27.01	25.36(-0.78)	24.43(-1.41)	23.74(-1.37)	22.63	-2.5	-8	59(7.4)	-50	[-13]	[-43]	[-52]	-108	-635	DT	-1	HoldShort?	(-15)	-24	-98	-3	-20	-2.4,2	42
39	Sep/22	15	27.84	27.77	25.56(-0.54)	24.78(-0.88)	24.07(-0.37)	24.02	-2.3	-4	52(-7.5)	-50	[-9]	[-19]	[3]	-86	-144	DP	-0	OpenShort?	(-9)	-6	13	4	-20	-1.5,2	42
40	Sep/22	14	27.84	27.77	25.7(-0.77)	25(-0.99)	24.16(-0.82)	23.84	-2.4	-4	59(-0.2)	-50	[-13]	[-29]	[-11]	-98	-139	DT	-0.3	HoldShort	(-11)	-14	-7	2	-20	-1.9,0	42

41	Sep/22	13	27.84	27.77	25.9(-0.73)	25.25(-1.02)	24.36(-1.62)	23.94	-2.3	-4	59(2)	-50	[-13]	[-43]	[-19]	-100	-428	DT	-0.4	HoldShort	(-14)	-28	-21	3	-20	-2,0	42
42	Sep/22	12	27.84	27.77	26.09(-0.65)	25.51(-0.7)	24.76(-1.43)	24.24	-2.2	-4	57(2.8)	-50	[-11]	[-36]	[-18]	-98	-413	DT	-0.5	OpenShort	(-12)	-25	-4	4	-20	-1.9,0	42
43	Sep/22	11	27.84	27.77	26.26(-0.61)	25.69(-0.7)	25.12(-1.49)	24.29	-2.1	-4	55(5.6)	-50	[-11]	[-37]	[-25]	-105	-507	DT	-0.9	HoldShort	(-11)	-26	-13	-9	-20	-2.2,0	42
44	Sep/22	10	27.84	27.77	26.42(-0.56)	25.87(-0.61)	25.5(-1.43)	24.48	-2	-4	49(6.2)	-50	[-10]	[-35]	[-30]	-110	-522	DT	-1.2	HoldShort	(-10)	-25	-25	-13	-20	-2.4,0	42
45	Sep/22	9	27.84	27.77	26.57(-0.52)	26.03(-0.5)	25.87(-1.11)	24.85	-1.8	-4	43(3.7)	-50	[-9]	[-29]	[-44]	-109	-401	DT	-1.4	HoldShort?	(-9)	-19	-70	-15	-20	-2.4,1	42

46	Sep/21	15	28.05	28.32	26.71(-0.37)	26.16(-0.15)	26.16(-0.3)	25.93	-1.5	-0	39(-10.6)	-35	[-6]	[-9]	[-4]	-77	12	DT	-0.4	HoldShort?	(-6)	-5	-8	-7	-4	-1.2,3	42
47	Sep/21	14	28.05	28.32	26.81(-0.45)	26.2(-0.3)	26.24(-0.04)	26.05	-1.4	-0	50(-3.7)	-25	[-8]	[-6]	[-1]	-71	177	DT	-0.3	OpenShort	(-7)	-1	-5	-4	15	-1.1,7	42
48	Sep/21	13	28.05	28.32	26.93(-0.44)	26.28(-0.27)	26.24(0)	26.13	-1.4	-0	53(-2.7)	-30	[-8]	[-5]	[-5]	-65	157	DT	-0.2	OpenShort	(-7)	0	-8	-22	19	-1.1,13	42
49	Sep/21	12	28.05	28.32	27.05(-0.41)	26.35(-0.23)	26.25(0.19)	26.26	-1.3	-0	56(-2.6)	-20	[-7]	[-2]	[-4]	-56	184	DT	0	OpenShort	(-7)	3	-7	-19	19	-1,19	42
50	Sep/21	11	28.05	28.32	27.16(-0.4)	26.41(-0.53)	26.2(0.19)	26.37	-1.2	-0	59(-2.3)	-15	[-7]	[-4]	[2]	-60	173	DP	0.2	OpenShort	(-7)	3	-7	-20	20	-1,15	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI