PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $43.7600 One month high (close): $47.8400

PFE Daily Change: -0.91% Daily StdDev 1.37% PFE EMA_5_Trend: -0.16% 10Minute StdDev: $0.1865

Latest Price : $43.76(-0.91%)

Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.23%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	45.32	44.28	44.29(0.07)	44.2(-0.02)	44.22(0.09)	44.4	-0.7	-18	15(-1.6)	0	[5]	[4]	[12]	13	-36	RG	1	SmallShort	(3)	7	20	17	20	0.6,48	19
Daily Trend: % Up Forces: Down Forces: 44.2(hourly_sma_10 -0.45%) 44.28(daily_ema_10 -0.27%) Support Levels: 44.29(weak_hourly_sma_20 -0.25%) Resistance Levels: 45.32(daily_ema_20 2.07%)

2	Sep/30	10	45.32	44.28	44.26(0.02)	44.2(0)	44.22(0)	44.26	-0.8	-18	16(-0.4)	-40	[2]	[-3]	[4]	-17	-24	RG	0.4	Wait	(3)	0	6	6	11	0,33	19
3	Sep/30	9	45.32	44.28	44.26(0)	44.21(-0.09)	44.22(0)	44.22	-0.9	-18	17(0.1)	-50	[0]	[-6]	[4]	-31	-10	DP	0.2	OpenShort?	(1)	0	10	-7	18	-0.1,22	19
4	Sep/29	15	45.46	44.5	44.25(-0.02)	44.25(-0.09)	44.18(0.05)	44.15	-1.1	-13	17(-0.4)	-50	[-2]	[-2]	[1]	-38	19	DP	-0.1	OpenShort?	(-1)	4	10	-13	2	-0.5,25	20
5	Sep/29	14	45.46	44.5	44.25(0)	44.29(-0.09)	44.16(-0.07)	44.08	-1.1	-13	17(-0.7)	-50	[0]	[-10]	[-9]	-34	-59	DR	-0.4	OpenShort	(-1)	-5	-20	-3	-20	-0.9,39	20

6	Sep/29	13	45.46	44.5	44.26(0.05)	44.33(-0.07)	44.19(-0.11)	44.22	-1	-13	18(-1)	-50	[4]	[-11]	[-5]	-10	-97	DR	0.1	OpenShort	(1)	-8	-16	1	5	-0.2,45	20
7	Sep/29	12	45.46	44.5	44.24(0.07)	44.36(-0.05)	44.24(0.02)	44.33	-0.9	-13	19(-1.3)	-10	[5]	[-1]	[9]	0	-54	RG	0.4	Wait	(3)	1	31	-6	-5	0.4,40	20
8	Sep/29	11	45.46	44.5	44.21(0.02)	44.36(0)	44.23(-0.23)	44.11	-1.1	-13	20(-0.7)	-50	[1]	[-18]	[-4]	-24	-109	DR	-0.5	OpenShort	(3)	-16	11	-29	-20	-0.4,36	20
9	Sep/29	10	45.46	44.5	44.2(-0.02)	44.38(-0.05)	44.33(-0.23)	44.03	-1.2	-13	21(0.3)	-50	[-1]	[-20]	[-16]	-14	-83	DT	-1.2	OpenShort	(1)	-16	-27	-22	-20	-0.7,54	20
10	Sep/29	9	45.46	44.5	44.2(0)	44.4(0.07)	44.43(-0.11)	44.22	-1	-13	20(-0.1)	-50	[0]	[-7]	[-21]	18	-31	DR	-0.8	OpenShort?	(0)	-8	-39	-23	-20	0,68	20

11	Sep/28	15	45.53	44.67	44.21(0.07)	44.37(0.14)	44.43(0)	44.5	-0.9	-13	21(-0.7)	-25	[5]	[4]	[7]	64	-9	RG	0.1	Wait?	(3)	0	25	-7	-9	1.2,84	31
12	Sep/28	14	45.53	44.67	44.18(0.05)	44.31(0.07)	44.48(-0.11)	44.32	-1	-13	21(-0.4)	-50	[4]	[-6]	[-15]	51	-57	DR	-0.6	OpenShort	(3)	-8	-36	-12	-7	0.6,86	31
13	Sep/28	13	45.53	44.67	44.16(0.09)	44.28(0.07)	44.53(0.2)	44.58	-0.8	-13	22(1.2)	-5	[6]	[16]	[6]	88	55	RG	0.2	Wait	(4)	14	8	2	20	1.7,95	31
14	Sep/28	12	45.53	44.67	44.12(0.07)	44.25(0.05)	44.44(0.18)	44.52	-0.9	-13	20(0.7)	-20	[5]	[14]	[4]	86	63	RG	0.3	Wait	(6)	13	4	0	20	1.7,93	31
15	Sep/28	11	45.53	44.67	44.09(0.09)	44.23(0.11)	44.36(0.25)	44.49	-0.9	-13	20(0.9)	-5	[6]	[21]	[4]	87	59	RG	0.6	Wait	(6)	18	-1	23	11	1.7,94	31

16	Sep/28	10	45.53	44.67	44.05(0.07)	44.18(0.14)	44.25(0.25)	44.5	-0.9	-13	19(1.3)	-15	[5]	[22]	[4]	83	92	RG	1.1	SmallShort	(6)	18	-7	27	20	2,83	31
17	Sep/28	9	45.53	44.67	44.02(0.05)	44.12(0.16)	44.14(0.23)	44.55	-0.8	-13	18(3.6)	5	[4]	[21]	[28]	86	130	RG	2	SmallShort?	(4)	16	57	38	20	2.6,71	31
18	Sep/27	15	45.6	44.83	44(-0.02)	44.05(0.07)	44.04(-0.02)	44.15	-1.3	-13	14(-1.3)	-50	[-1]	[-2]	[3]	19	48	DP	0.7	OpenShort?	(0)	-1	1	14	5	0.9,46	38
19	Sep/27	14	45.6	44.83	44.01(-0.07)	44.02(-0.02)	44.05(-0.11)	44.14	-1.3	-13	15(-5.1)	-50	[-5]	[-12]	[10]	1	78	DP	0.5	OpenShort	(-1)	-8	27	-8	20	0.7,33	38
20	Sep/27	13	45.6	44.83	44.04(-0.07)	44.03(-0.02)	44.05(0)	43.95	-1.4	-13	20(-3.5)	-50	[-5]	[-5]	[2]	-28	59	DP	-0.6	OpenShort	(-6)	0	13	-16	-2	-0.4,32	38

21	Sep/27	12	45.6	44.83	44.07(-0.11)	44.04(-0.02)	44.1(-0.05)	43.86	-1.5	-13	24(-3.8)	-50	[-8]	[-9]	[-14]	-24	58	DT	-0.9	OpenShort	(-6)	-4	-31	-11	-20	-0.8,46	38
22	Sep/27	11	45.6	44.83	44.12(-0.09)	44.05(0.05)	44.12(0.14)	44.08	-1.3	-13	28(-3.6)	-50	[-6]	[7]	[-4]	25	130	RG	-0.1	Wait	(-7)	10	-22	24	-9	-0.1,77	38
23	Sep/27	10	45.6	44.83	44.16(-0.07)	44.03(0.07)	44.06(0.14)	44.24	-1.2	-13	31(-1.6)	-50	[-5]	[8]	[-1]	21	137	RG	0.5	Wait	(-4)	10	-20	25	20	0.2,66	38
24	Sep/27	9	45.6	44.83	44.16(0)	44(0.14)	44(0.11)	44.38	-1.1	-13	33(-0.3)	0	[0]	[10]	[26]	10	71	UR	1	SmallShort?	(-3)	8	62	21	20	0.5,47	38
25	Sep/26	15	45.72	45.04	44.19(-0.02)	43.94(0.05)	43.95(-0.09)	43.94	-1.6	-14	33(-1.2)	-50	[-1]	[-9]	[0]	-47	-63	DT	-0	OpenShort?	(-4)	-6	3	-1	-9	-0.7,21	40

26	Sep/26	14	45.72	45.04	44.2(-0.02)	43.92(0.02)	43.99(0.02)	43.92	-1.6	-14	34(0.5)	-45	[-1]	[-3]	[3]	-53	-31	DP	-0.2	OpenShort	(0)	1	13	-7	0	-0.7,15	40
27	Sep/26	13	45.72	45.04	44.21(-0.07)	43.91(-0.09)	43.98(-0.05)	43.83	-1.7	-14	34(0.8)	-50	[-5]	[-12]	[-4]	-54	-26	DT	-0.4	OpenShort	(-3)	-4	-11	-5	7	-1,21	40
28	Sep/26	12	45.72	45.04	44.24(-0.07)	43.95(-0.09)	44(0.02)	43.91	-1.6	-14	33(0.2)	-50	[-5]	[-7]	[-9]	-44	15	DT	-0.2	OpenShort	(-4)	1	-34	8	16	-0.9,29	40
29	Sep/26	11	45.72	45.04	44.27(-0.05)	43.99(-0.11)	43.99(0.16)	44.15	-1.4	-14	33(-0.8)	-50	[-4]	[2]	[7]	-31	71	UR	0.4	SmallShort	(-3)	11	3	12	20	-0.3,27	40
30	Sep/26	10	45.72	45.04	44.29(-0.07)	44.04(-0.14)	43.92(0.16)	44.13	-1.4	-14	34(-0.4)	-45	[-5]	[1]	[18]	-38	84	UR	0.6	SmallShort	(-3)	11	35	15	20	-0.4,22	40

31	Sep/26	9	45.72	45.04	44.32(-0.09)	44.1(-0.23)	43.92(0)	43.88	-1.7	-14	34(0.4)	-50	[-6]	[-14]	[-1]	-67	1	DT	0.1	OpenShort?	(-6)	0	-10	8	14	-1.2,13	40
32	Sep/23	15	45.87	45.42	44.36(-0.11)	44.2(-0.23)	43.85(-0.11)	43.95	-1.9	-12	34(-2.5)	-50	[-8]	[-22]	[8]	-66	2	DP	0.3	OpenShort?	(-7)	-8	16	13	5	-1.1,12	41
33	Sep/23	14	45.87	45.42	44.41(-0.09)	44.3(-0.18)	43.9(-0.18)	43.84	-2	-12	36(1.4)	-50	[-6]	[-24]	[-2]	-82	-82	DT	-0.2	OpenShort	(-7)	-12	1	4	-20	-1.5,6	41
34	Sep/23	13	45.87	45.42	44.45(-0.09)	44.38(-0.16)	43.98(-0.41)	43.83	-2	-12	35(3)	-50	[-6]	[-39]	[-2]	-90	-153	DT	-0.4	OpenShort	(-7)	-27	14	-12	-20	-1.7,3	41
35	Sep/23	12	45.87	45.42	44.49(-0.11)	44.45(-0.07)	44.16(-0.45)	43.73	-2.1	-12	32(4.9)	-50	[-7]	[-39]	[-21]	-104	-173	DT	-1.3	HoldShort	(-6)	-30	-24	-28	-20	-2.3,4	41

36	Sep/23	11	45.87	45.42	44.54(-0.09)	44.48(-0.07)	44.36(-0.45)	43.9	-1.9	-12	27(3.7)	-50	[-6]	[-38]	[-27]	-93	-164	DT	-1.7	OpenShort	(-6)	-30	-37	-46	-20	-2.3,15	41
37	Sep/23	10	45.87	45.42	44.58(-0.09)	44.51(-0.04)	44.56(-0.31)	44.16	-1.7	-12	23(1)	-50	[-6]	[-28]	[-16]	-54	-77	DT	-1.7	OpenShort	(-6)	-21	-22	-34	-20	-1.8,41	41
38	Sep/23	9	45.87	45.42	44.62(-0.04)	44.53(-0.04)	44.7(-0.16)	44.32	-1.5	-12	22(1)	-50	[-3]	[-17]	[-24]	-21	-70	DT	-1.7	OpenShort?	(-3)	-11	-55	-26	-18	-1.3,62	41
39	Sep/22	15	46.06	45.79	44.62(0)	44.55(0.02)	44.77(0.09)	44.72	-1.3	-8	21(-0.6)	-30	[0]	[4]	[3]	44	44	UR	-0.2	SmallShort?	(0)	6	2	0	20	0.4,84	38
40	Sep/22	14	46.06	45.79	44.64(-0.09)	44.55(0)	44.73(0.29)	44.7	-1.3	-8	22(-5)	-50	[-6]	[15]	[-3]	49	182	RG	-0.1	Wait	(-1)	19	-22	20	13	0.3,91	38

41	Sep/22	13	46.06	45.79	44.68(-0.02)	44.54(0.04)	44.6(0.29)	44.86	-1.2	-8	27(-1.9)	-35	[-1]	[17]	[7]	58	138	UR	0.9	SmallShort	(-4)	19	-6	36	20	0.7,90	38
42	Sep/22	12	46.06	45.79	44.69(-0.04)	44.54(0)	44.47(0.27)	44.9	-1.1	-8	29(-1.9)	-15	[-3]	[14]	[23]	44	164	UR	1.5	SmallShort	(-3)	18	30	48	20	0.7,76	38
43	Sep/22	11	46.06	45.79	44.71(-0.07)	44.52(-0.02)	44.35(0.05)	44.68	-1.3	-8	31(-1.5)	-45	[-5]	[-2]	[15]	-11	77	DP	1.1	OpenShort	(-3)	3	25	30	20	-0.1,42	38
44	Sep/22	10	46.06	45.79	44.74(-0.07)	44.53(0.02)	44.33(-0.02)	44.5	-1.5	-8	32(-2.5)	-15	[-5]	[-5]	[24]	-50	19	DP	0.5	OpenShort	(-6)	-1	63	15	0	-0.7,18	38
45	Sep/22	9	46.06	45.79	44.77(-0.13)	44.52(-0.16)	44.34(-0.31)	44.05	-2	-8	35(4)	-50	[-9]	[-31]	[-13]	-100	-104	DT	-0.8	HoldShort?	(-8)	-20	-22	-10	-20	-2,0	38

46	Sep/21	15	46.21	46.04	44.83(-0.11)	44.59(-0.13)	44.48(-0.22)	44.21	-2	-9	31(2.3)	-50	[-7]	[-24]	[-10]	-100	-82	DT	-0.9	HoldShort?	(-8)	-15	-18	-14	-20	-2,0	46
47	Sep/21	14	46.21	46.04	44.88(-0.2)	44.65(-0.13)	44.58(-0.25)	44.34	-1.9	-9	28(-8.8)	-50	[-13]	[-27]	[-15]	-94	25	DT	-0.8	HoldShort	(-6)	-16	-30	-14	-20	-1.9,4	46
48	Sep/21	13	46.21	46.04	44.97(-0.16)	44.71(-0.02)	44.69(-0.09)	44.56	-1.6	-9	37(-5.3)	-50	[-11]	[-13]	[-10]	-70	55	DT	-0.3	OpenShort	(-11)	-6	-14	-23	-16	-1.1,8	46
49	Sep/21	12	46.21	46.04	45.04(-0.13)	44.72(-0.04)	44.73(0.07)	44.66	-1.5	-9	42(-2.3)	-50	[-9]	[-2]	[-3]	-59	76	DT	-0.2	OpenShort	(-10)	5	2	-20	-4	-0.9,14	46
50	Sep/21	11	46.21	46.04	45.1(-0.13)	44.74(-0.18)	44.7(-0.02)	44.64	-1.6	-9	45(-0.8)	-50	[-9]	[-13]	[-5]	-52	32	DT	-0.1	OpenShort	(-10)	-1	-11	-17	20	-1,23	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI