|
^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.5800 One month high (close): $63.8700
OKE Daily Change: -1.42% Daily StdDev 2.26% OKE EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $51.24(-1.42%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 11 | 57.92 | 54.5 | 51.81(0.12) | 51.72(-0.15) | 51.81(0.12) | 52.08 | -1.3 | | -28 | 11(-0.5) | 0 | [5] | [-3] | [15] | 1 | -37 | RG | 0.5 | Wait | | (7) | 5 | 25 | -1 | 20 | 0.5,38 | 22 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: % Up Forces: Down Forces: 51.72(hourly_sma_10 -0.69%) Support Levels: 51.81(weak_hourly_sma_20 -0.52%) Resistance Levels: 54.5(daily_ema_10 4.65%) 57.92(daily_ema_20 11.21%)
|
| 2 | Sep/30 | 10 | 57.92 | 54.5 | 51.75(0.02) | 51.8(-0.1) | 51.75(-0.02) | 51.8 | -1.4 | | -28 | 12(-0.2) | -30 | [1] | [-9] | [13] | -13 | -14 | RG | 0.1 | Wait | | (4) | -1 | 35 | -5 | 20 | 0.1,35 | 22 | 3 | Sep/30 | 9 | 57.92 | 54.5 | 51.74(-0.06) | 51.85(-0.21) | 51.76(-0.15) | 51.41 | -1.5 | | -28 | 12(0.3) | -50 | [-3] | [-18] | [-20] | -30 | -36 | DT | -0.7 | OpenShort? | | (-2) | -7 | -47 | -11 | -20 | -0.6,35 | 22 | 4 | Sep/29 | 15 | 58.37 | 55.39 | 51.77(0.04) | 51.96(-0.06) | 51.84(0.31) | 51.94 | -1.5 | | -26 | 12(-0.8) | -30 | [2] | [5] | [4] | 4 | 65 | RG | 0.2 | Wait? | | (1) | 14 | 12 | 1 | 4 | 0.3,46 | 28 | 5 | Sep/29 | 14 | 58.37 | 55.39 | 51.75(0.08) | 51.99(-0.06) | 51.68(0.1) | 51.81 | -1.6 | | -26 | 12(-0.6) | -35 | [4] | [-3] | [-1] | 2 | -44 | DR | 0.3 | OpenShort | | (1) | 4 | -5 | 7 | -6 | 0.1,49 | 28 | | | |
6 | Sep/29 | 13 | 58.37 | 55.39 | 51.71(0.08) | 52.02(-0.04) | 51.63(-0.41) | 51.86 | -1.6 | | -26 | 13(-0.6) | -50 | [4] | [-26] | [-4] | 4 | -148 | DR | 0.4 | OpenShort | | (4) | -18 | -12 | 9 | -15 | 0.3,46 | 28 | 7 | Sep/29 | 12 | 58.37 | 55.39 | 51.67(0.12) | 52.04(0.08) | 51.84(-0.15) | 52 | -1.5 | | -26 | 14(-0.3) | -15 | [5] | [-11] | [9] | 1 | -92 | RG | 0.3 | Wait | | (6) | -7 | 34 | -9 | -14 | 0.6,36 | 28 | 8 | Sep/29 | 11 | 58.37 | 55.39 | 51.61(0.02) | 52(0.08) | 51.92(-0.27) | 51.62 | -1.6 | | -26 | 14(-0.1) | -50 | [1] | [-17] | [4] | -20 | -85 | RG | -0.5 | Wait | | (3) | -12 | 50 | -41 | -20 | 0,30 | 28 | 9 | Sep/29 | 10 | 58.37 | 55.39 | 51.6(-0.04) | 52(0) | 52.06(-0.44) | 51.07 | -1.7 | | -26 | 14(0.3) | -50 | [-2] | [-27] | [-32] | -23 | -167 | DT | -1.7 | OpenShort | | (-1) | -20 | -48 | -38 | -20 | -0.9,50 | 28 | 10 | Sep/29 | 9 | 58.37 | 55.39 | 51.62(-0.08) | 51.96(0.13) | 52.29(-0.23) | 51.61 | -1.6 | | -26 | 14(-0.3) | -50 | [-4] | [-16] | [-47] | 29 | 24 | DT | -1.2 | OpenShort? | | (0) | -10 | -112 | -18 | -20 | -0,79 | 28 | | | |
11 | Sep/28 | 15 | 58.86 | 56.41 | 51.66(0.08) | 51.89(0.37) | 52.41(0.33) | 52.89 | -1.5 | | -24 | 14(0.6) | 0 | [4] | [16] | [18] | 103 | 242 | RG | 0.8 | SmallShort? | | (4) | 15 | 36 | 9 | 20 | 2.1,100 | 33 | 12 | Sep/28 | 14 | 58.86 | 56.41 | 51.62(-0.02) | 51.7(0.14) | 52.24(0.31) | 52.48 | -1.6 | | -24 | 13(-0.2) | -35 | [-1] | [9] | [13] | 90 | 265 | UR | 0.5 | SmallShort | | (1) | 14 | 15 | 11 | 20 | 1.6,100 | 33 | 13 | Sep/28 | 13 | 58.86 | 56.41 | 51.63(0.02) | 51.63(0.08) | 52.08(0.44) | 52.31 | -1.7 | | -24 | 14(0.2) | -30 | [1] | [14] | [11] | 83 | 217 | RG | 0.4 | Wait | | (-1) | 20 | 5 | 19 | 20 | 1.3,100 | 33 | 14 | Sep/28 | 12 | 58.86 | 56.41 | 51.62(-0.04) | 51.59(0.16) | 51.85(0.43) | 52.25 | -1.7 | | -24 | 13(-0.7) | -25 | [-2] | [15] | [13] | 77 | 263 | UR | 0.8 | SmallShort | | (0) | 19 | 10 | 32 | 20 | 1.2,97 | 33 | 15 | Sep/28 | 11 | 58.86 | 56.41 | 51.64(-0.04) | 51.51(0.21) | 51.63(0.53) | 52.14 | -1.7 | | -24 | 14(-0.8) | -25 | [-2] | [20] | [12] | 56 | 267 | UR | 0.9 | SmallShort | | (-2) | 24 | 10 | 37 | 20 | 0.9,83 | 33 | | | |
16 | Sep/28 | 10 | 58.86 | 56.41 | 51.66(-0.1) | 51.4(0.23) | 51.36(0.45) | 52.03 | -1.7 | | -24 | 15(-2.3) | -25 | [-4] | [17] | [20] | 25 | 274 | UR | 1.1 | SmallShort | | (-3) | 20 | 34 | 30 | 20 | 0.6,60 | 33 | 17 | Sep/28 | 9 | 58.86 | 56.41 | 51.71(-0.25) | 51.28(0.1) | 51.13(-0.12) | 51.65 | -1.8 | | -24 | 17(-4) | -50 | [-11] | [-13] | [18] | -19 | 203 | DP | 0.8 | OpenShort? | | (-8) | -5 | 41 | 13 | 20 | -0.1,34 | 33 | 18 | Sep/27 | 15 | 59.37 | 57.44 | 51.84(-0.33) | 51.23(-0.02) | 51.19(-0.25) | 51.19 | -2.2 | | -24 | 21(-5.7) | -50 | [-15] | [-23] | [0] | -55 | 128 | DT | 0 | OpenShort? | | (-12) | -11 | 4 | -4 | -2 | -0.8,15 | 31 | 19 | Sep/27 | 14 | 59.37 | 57.44 | 52.01(-0.67) | 51.24(-0.08) | 51.32(-0.16) | 51.15 | -2.2 | | -24 | 27(-17.2) | -50 | [-31] | [-25] | [9] | -64 | 453 | DP | -0.2 | OpenShort | | (-16) | -7 | 31 | -11 | 2 | -0.9,9 | 31 | 20 | Sep/27 | 13 | 59.37 | 57.44 | 52.36(-0.66) | 51.28(-0.27) | 51.4(-0.08) | 50.81 | -2.3 | | -24 | 44(-9.5) | -50 | [-30] | [-25] | [-7] | -57 | 332 | DT | -0.4 | OpenShort | | (-34) | -4 | -18 | -4 | -6 | -0.9,16 | 31 | | | |
21 | Sep/27 | 12 | 59.37 | 57.44 | 52.71(-0.68) | 51.42(-0.25) | 51.4(0) | 51.01 | -2.2 | | -24 | 54(-6.9) | -50 | [-31] | [-22] | [-23] | -44 | 350 | DT | -0.2 | OpenShort | | (-31) | 0 | -71 | 6 | -2 | -0.8,26 | 31 | 22 | Sep/27 | 11 | 59.37 | 57.44 | 53.07(-0.56) | 51.55(-0.12) | 51.44(0.37) | 51.81 | -2 | | -24 | 61(-5.9) | -50 | [-26] | [-1] | [7] | -32 | 404 | DP | 0.2 | OpenShort | | (-29) | 17 | -3 | 15 | 20 | -0.6,33 | 31 | 23 | Sep/27 | 10 | 59.37 | 57.44 | 53.37(-0.58) | 51.61(-0.08) | 51.25(0.18) | 51.84 | -2 | | -24 | 66(-4.3) | -50 | [-26] | [-8] | [15] | -45 | 329 | DP | 0.2 | OpenShort | | (-28) | 8 | 29 | 12 | 20 | -0.6,20 | 31 | 24 | Sep/27 | 9 | 59.37 | 57.44 | 53.68(-0.59) | 51.65(-0.21) | 51.16(-0.02) | 51.52 | -2.1 | | -24 | 71(-2.8) | -50 | [-27] | [-21] | [19] | -63 | 177 | DP | 0.1 | OpenShort? | | (-29) | -1 | 44 | 7 | 20 | -0.8,7 | 31 | 25 | Sep/26 | 15 | 60.07 | 58.55 | 54(-0.68) | 51.76(-0.31) | 51.17(-0.45) | 51.03 | -2.7 | | -22 | 74(-11) | -50 | [-31] | [-45] | [2] | -77 | 10 | DP | -0.1 | OpenShort? | | (-30) | -21 | 12 | 2 | -20 | -1.1,1 | 33 | | | |
26 | Sep/26 | 14 | 60.07 | 58.55 | 54.37(-0.75) | 51.92(-0.44) | 51.4(-0.52) | 50.9 | -2.7 | | -22 | 85(-2) | -50 | [-33] | [-51] | [-6] | -80 | -43 | DT | -0.2 | HoldShort | | (-34) | -23 | -9 | 2 | -20 | -1.2,0 | 33 | 27 | Sep/26 | 13 | 60.07 | 58.55 | 54.78(-0.78) | 52.15(-0.57) | 51.67(-0.58) | 51 | -2.7 | | -22 | 87(-1.4) | -50 | [-35] | [-57] | [-14] | -83 | -76 | DT | -0.2 | HoldShort | | (-36) | -26 | -31 | -1 | -20 | -1.3,0 | 33 | 28 | Sep/26 | 12 | 60.07 | 58.55 | 55.21(-0.79) | 52.45(-0.61) | 51.97(-0.33) | 51.35 | -2.6 | | -22 | 88(-1.3) | -50 | [-35] | [-47] | [-8] | -83 | -19 | DT | -0.2 | HoldShort | | (-36) | -15 | -20 | 0 | -19 | -1.3,0 | 33 | 29 | Sep/26 | 11 | 60.07 | 58.55 | 55.65(-0.78) | 52.77(-1.25) | 52.14(-0.42) | 51.57 | -2.5 | | -22 | 89(-0.1) | -50 | [-35] | [-65] | [-9] | -85 | -79 | DT | -0.2 | HoldShort | | (-37) | -19 | -53 | 0 | 20 | -1.4,0 | 33 | 30 | Sep/26 | 10 | 60.07 | 58.55 | 56.09(-0.71) | 53.44(-1.06) | 52.36(-0.17) | 52.17 | -2.4 | | -22 | 89(0) | -50 | [-32] | [-49] | [4] | -81 | -56 | DP | -0.1 | OpenShort | | (-35) | -8 | -7 | 5 | 20 | -1.3,2 | 33 | | | |
31 | Sep/26 | 9 | 60.07 | 58.55 | 56.49(-0.72) | 54.01(-1.04) | 52.45(-0.36) | 52.25 | -2.3 | | -22 | 89(1.6) | -50 | [-32] | [-57] | [-8] | -83 | -142 | DT | -0.1 | OpenShort? | | (-34) | -16 | -25 | 5 | -6 | -1.4,2 | 33 | 32 | Sep/23 | 15 | 60.82 | 59.93 | 56.9(-0.7) | 54.58(-1) | 52.64(-0.57) | 52.54 | -3.1 | | -18 | 88(-18.8) | -50 | [-31] | [-63] | [7] | -86 | -232 | DP | -0 | OpenShort? | | (-34) | -25 | 31 | 6 | -20 | -1.5,2 | 34 | 33 | Sep/23 | 14 | 60.82 | 59.93 | 57.3(-0.64) | 55.13(-1.04) | 52.94(-0.88) | 52.19 | -3.2 | | -18 | 107(7.7) | -50 | [-29] | [-78] | [-24] | -95 | -475 | DT | -0.3 | OpenShort | | (-35) | -40 | -37 | 6 | -20 | -1.8,0 | 34 | 34 | Sep/23 | 13 | 60.82 | 59.93 | 57.67(-0.6) | 55.71(-0.92) | 53.41(-2.02) | 52.61 | -3.1 | | -18 | 99(8.7) | -50 | [-27] | [-126] | [-16] | -98 | -787 | DT | -0.3 | OpenShort | | (-30) | -91 | -4 | 6 | -20 | -1.9,0 | 34 | 35 | Sep/23 | 12 | 60.82 | 59.93 | 58.02(-0.6) | 56.23(-1.04) | 54.51(-1.94) | 52.65 | -3 | | -18 | 90(12.6) | -50 | [-27] | [-126] | [-34] | -105 | -817 | DT | -0.8 | HoldShort | | (-29) | -88 | -47 | 7 | -20 | -2.2,0 | 34 | | | |
36 | Sep/23 | 11 | 60.82 | 59.93 | 58.37(-0.55) | 56.82(-1.04) | 55.59(-1.71) | 53.2 | -2.8 | | -18 | 78(13.6) | -50 | [-25] | [-115] | [-43] | -113 | -768 | DT | -1.2 | HoldShort | | (-26) | -77 | -66 | -13 | -20 | -2.5,0 | 34 | 37 | Sep/23 | 10 | 60.82 | 59.93 | 58.69(-0.47) | 57.42(-0.95) | 56.56(-1.36) | 53.98 | -2.6 | | -18 | 64(13.4) | -50 | [-21] | [-96] | [-36] | -115 | -672 | DT | -1.5 | HoldShort | | (-24) | -62 | -51 | -10 | -20 | -2.7,3 | 34 | 38 | Sep/23 | 9 | 60.82 | 59.93 | 58.97(-0.41) | 57.97(-0.94) | 57.34(-1.15) | 54.58 | -2.3 | | -18 | 51(16.2) | -50 | [-19] | [-85] | [-114] | -126 | -618 | DT | -2 | HoldShort? | | (-21) | -52 | -284 | -13 | -20 | -3.2,4 | 34 | 39 | Sep/22 | 15 | 61.53 | 60.97 | 59.21(-0.15) | 58.52(-0.36) | 58.01(0.1) | 58.16 | -1.5 | | -11 | 34(-6.4) | -50 | [-7] | [-9] | [10] | -73 | -8 | DP | 0.2 | OpenShort? | | (-5) | 5 | 18 | 8 | 20 | -1.1,5 | 47 | 40 | Sep/22 | 14 | 61.53 | 60.97 | 59.3(-0.24) | 58.73(-0.41) | 57.95(-0.17) | 57.93 | -1.6 | | -11 | 41(0.5) | -50 | [-12] | [-26] | [-1] | -86 | -9 | DT | -0 | HoldShort | | (-9) | -9 | -5 | 6 | -3 | -1.5,2 | 47 | | | |
41 | Sep/22 | 13 | 61.53 | 60.97 | 59.44(-0.18) | 58.97(-0.41) | 58.05(-0.39) | 57.99 | -1.6 | | -11 | 40(2.1) | -50 | [-9] | [-36] | [-0] | -87 | -147 | DT | -0.1 | OpenShort | | (-12) | -20 | 1 | 10 | -20 | -1.6,3 | 47 | 42 | Sep/22 | 12 | 61.53 | 60.97 | 59.55(-0.2) | 59.21(-0.42) | 58.28(-0.56) | 57.97 | -1.6 | | -11 | 38(3.1) | -50 | [-10] | [-46] | [-4] | -96 | -203 | DT | -0.4 | OpenShort | | (-9) | -29 | -1 | 8 | -20 | -1.9,2 | 47 | 43 | Sep/22 | 11 | 61.53 | 60.97 | 59.67(-0.2) | 59.46(-0.29) | 58.61(-0.73) | 57.99 | -1.6 | | -11 | 35(3.9) | -50 | [-10] | [-51] | [-8] | -104 | -260 | DT | -0.8 | HoldShort | | (-9) | -38 | 6 | -9 | -20 | -2.2,1 | 47 | 44 | Sep/22 | 10 | 61.53 | 60.97 | 59.79(-0.22) | 59.63(-0.33) | 59.04(-0.86) | 57.91 | -1.6 | | -11 | 31(7.7) | -50 | [-11] | [-59] | [-29] | -118 | -306 | DT | -1.6 | HoldShort | | (-10) | -44 | -36 | -29 | -20 | -2.7,0 | 47 | 45 | Sep/22 | 9 | 61.53 | 60.97 | 59.92(-0.15) | 59.83(-0.15) | 59.55(-0.58) | 58.37 | -1.4 | | -11 | 23(4.1) | -50 | [-8] | [-39] | [-38] | -119 | -256 | DT | -2.3 | HoldShort? | | (-8) | -30 | -62 | -46 | -20 | -3,6 | 47 | | | |
46 | Sep/21 | 15 | 61.95 | 61.38 | 60.01(-0.03) | 59.92(-0.07) | 59.9(-0.37) | 59.17 | -1.2 | | -9 | 19(1.5) | -50 | [-2] | [-23] | [-22] | -76 | -212 | DT | -1.7 | OpenShort? | | (-6) | -19 | -33 | -36 | -20 | -2,24 | 44 | 47 | Sep/21 | 14 | 61.95 | 61.38 | 60.03(-0.05) | 59.96(-0.02) | 60.12(-0.32) | 59.6 | -1 | | -9 | 18(0.8) | -50 | [-3] | [-19] | [-22] | -32 | -105 | DT | -1.3 | OpenShort | | (0) | -16 | -41 | -26 | -20 | -1.1,46 | 44 | 48 | Sep/21 | 13 | 61.95 | 61.38 | 60.06(0.02) | 59.97(0.12) | 60.31(0.12) | 60.13 | -0.8 | | -9 | 17(-0.2) | -35 | [1] | [7] | [-2] | 19 | 21 | CR | -0.5 | HoldShort | | (0) | 6 | -9 | 6 | -5 | 0.2,64 | 44 | 49 | Sep/21 | 12 | 61.95 | 61.38 | 60.05(0.05) | 59.9(0.05) | 60.24(0.23) | 60.25 | -0.8 | | -9 | 17(0) | -15 | [3] | [11] | [2] | 33 | 39 | RG | 0 | Wait | | (2) | 12 | -7 | 11 | 20 | 0.5,70 | 44 | 50 | Sep/21 | 11 | 61.95 | 61.38 | 60.02(0.05) | 59.87(-0.07) | 60.1(0.27) | 60.34 | -0.7 | | -9 | 17(0.1) | -10 | [3] | [10] | [7] | 46 | 69 | RG | 0.6 | Wait | | (2) | 14 | -2 | 15 | 20 | 0.8,76 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|