|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $61.0600 One month high (close): $67.3350
MCHP Daily Change: -1.53% Daily StdDev 2.47% MCHP EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $61.06(-1.53%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 64.26 | 63.34 | 62.32(0.08) | 61.68(-0.21) | 61.77(0.47) | 62.57 | -1 | | -8 | 51(-0.7) | 30 | [3] | [13] | [25] | -7 | 82 | UT | 0.9 | OpenLong | | (3) | 19 | 32 | 19 | 20 | 0.3,36 | 35 | Sample size 49 Avg positive next hour return: 0.7%(47%) Avg negative next hour return: -0.51%(53%)
Daily Trend: %
Up Forces:
Down Forces: 61.68(hourly_sma_10 -1.42%)
Support Levels: 62.32(weak_hourly_sma_20 -0.4%)
Resistance Levels: 63.34(daily_ema_10 1.23%) 64.26(daily_ema_20 2.7%)
|
| | | 2 | Sep/30 | 10 | 64.26 | 63.34 | 62.27(-0.02) | 61.81(-0.23) | 61.48(0.21) | 62.05 | -1.3 | | -8 | 52(-0.2) | -15 | [-1] | [1] | [19] | -30 | 36 | UR | 0.6 | SmallShort | | (2) | 9 | 28 | 20 | 20 | -0.2,25 | 35 | | 3 | Sep/30 | 9 | 64.26 | 63.34 | 62.28(-0.06) | 61.95(-0.31) | 61.35(0.02) | 61.6 | -1.5 | | -8 | 52(0.9) | -40 | [-2] | [-9] | [4] | -57 | -42 | DP | 0.3 | OpenShort? | | (-2) | 1 | 1 | 10 | 20 | -0.8,13 | 35 | | 4 | Sep/29 | 15 | 64.47 | 63.81 | 62.32(-0.08) | 62.14(-0.34) | 61.34(-0.05) | 61.59 | -1.8 | | -6 | 51(-4.3) | -20 | [-3] | [-11] | [13] | -63 | -50 | DP | 0.3 | OpenShort? | | (-2) | -2 | 38 | 5 | -5 | -0.8,7 | 38 | | 5 | Sep/29 | 14 | 64.47 | 63.81 | 62.37(-0.1) | 62.35(-0.38) | 61.37(-0.39) | 60.99 | -2.2 | | -6 | 55(3.8) | -50 | [-4] | [-26] | [-11] | -90 | -217 | DT | -0.4 | OpenShort | | (-5) | -16 | -13 | -6 | -20 | -1.6,0 | 38 | | | | |
| 6 | Sep/29 | 13 | 64.47 | 63.81 | 62.43(-0.05) | 62.59(-0.32) | 61.61(-0.88) | 61.2 | -2.1 | | -6 | 51(2.1) | -50 | [-2] | [-44] | [-17] | -88 | -383 | DT | -0.5 | OpenShort | | (-3) | -36 | -20 | -17 | -20 | -1.5,0 | 38 | | 7 | Sep/29 | 12 | 64.47 | 63.81 | 62.46(0.02) | 62.79(-0.17) | 62.16(-0.61) | 61.52 | -1.9 | | -6 | 49(-0.5) | -45 | [1] | [-30] | [-13] | -79 | -333 | DR | -0.8 | HoldShort | | (-1) | -25 | 1 | -30 | -20 | -1.2,1 | 38 | | 8 | Sep/29 | 11 | 64.47 | 63.81 | 62.45(-0.02) | 62.9(-0.13) | 62.54(-0.65) | 61.5 | -1.9 | | -6 | 50(0.7) | -50 | [-1] | [-31] | [-23] | -72 | -301 | DT | -1.3 | OpenShort | | (1) | -26 | -9 | -56 | -20 | -1.2,8 | 38 | | 9 | Sep/29 | 10 | 64.47 | 63.81 | 62.46(-0.03) | 62.98(-0.06) | 62.95(-0.6) | 61.65 | -1.8 | | -6 | 49(0.8) | -50 | [-1] | [-27] | [-27] | -37 | -258 | DT | -1.7 | OpenShort | | (0) | -24 | -30 | -42 | -20 | -1.1,41 | 38 | | 10 | Sep/29 | 9 | 64.47 | 63.81 | 62.48(-0.05) | 63.02(0.1) | 63.33(-0.38) | 62.13 | -1.5 | | -6 | 48(0) | -50 | [-2] | [-15] | [-51] | 12 | -110 | DT | -1.6 | OpenShort? | | (1) | -15 | -110 | -27 | -20 | -0.5,74 | 38 | | | | |
| 11 | Sep/28 | 15 | 64.64 | 64.09 | 62.51(0.1) | 62.96(0.37) | 63.57(0.22) | 63.97 | -0.5 | | -3 | 48(1.9) | 15 | [4] | [17] | [12] | 96 | 180 | UT | 0.5 | OpenLong? | | (3) | 9 | 27 | -1 | 20 | 1.9,98 | 46 | | 12 | Sep/28 | 14 | 64.64 | 64.09 | 62.45(0.14) | 62.73(0.19) | 63.43(0.25) | 63.52 | -0.8 | | -3 | 46(1.9) | 5 | [6] | [15] | [4] | 88 | 86 | RG | 0.1 | Wait | | (3) | 10 | 3 | -3 | 20 | 1.6,98 | 46 | | 13 | Sep/28 | 13 | 64.64 | 64.09 | 62.36(0.16) | 62.61(0.19) | 63.27(0.38) | 63.46 | -0.8 | | -3 | 45(0.7) | 15 | [7] | [20] | [4] | 92 | 110 | UT | 0.3 | HoldLong | | (5) | 16 | -5 | 3 | 20 | 1.7,99 | 46 | | 14 | Sep/28 | 12 | 64.64 | 64.09 | 62.26(0.19) | 62.49(0.16) | 63.03(0.53) | 63.54 | -0.7 | | -3 | 44(3.1) | 45 | [8] | [26] | [13] | 100 | 147 | UT | 0.8 | HoldLong | | (7) | 22 | 10 | 17 | 20 | 2,100 | 46 | | 15 | Sep/28 | 11 | 64.64 | 64.09 | 62.14(0.19) | 62.39(0.19) | 62.7(0.55) | 63.37 | -0.9 | | -3 | 41(0.6) | 50 | [8] | [28] | [13] | 98 | 143 | UT | 1.1 | HoldLong | | (7) | 23 | 7 | 30 | 20 | 2.1,95 | 46 | | | | |
| 16 | Sep/28 | 10 | 64.64 | 64.09 | 62.02(0.18) | 62.27(0.27) | 62.36(0.6) | 63.25 | -0.9 | | -3 | 40(4) | 45 | [7] | [31] | [21] | 83 | 166 | UT | 1.5 | OpenLong | | (7) | 25 | 34 | 32 | 20 | 2.1,80 | 46 | | 17 | Sep/28 | 9 | 64.64 | 64.09 | 61.91(0.11) | 62.1(0.16) | 61.99(0.1) | 62.7 | -1.3 | | -3 | 36(0.4) | 15 | [5] | [8] | [15] | 49 | 39 | UT | 1.3 | OpenLong? | | (6) | 4 | 28 | 24 | 19 | 1.5,61 | 46 | | 18 | Sep/27 | 15 | 64.69 | 64.24 | 61.84(0.03) | 62(0.11) | 61.93(-0.02) | 62.24 | -1.7 | | -4 | 36(0.2) | -10 | [1] | [1] | [8] | 9 | 23 | RG | 0.6 | Wait? | | (3) | -1 | 17 | 7 | 10 | 0.8,39 | 45 | | 19 | Sep/27 | 14 | 64.69 | 64.24 | 61.82(-0.16) | 61.93(-0.02) | 61.94(-0.24) | 61.96 | -1.9 | | -4 | 36(-9.8) | -50 | [-7] | [-13] | [5] | -13 | 130 | DP | 0 | OpenShort | | (0) | -10 | 21 | -15 | 0 | 0.3,30 | 45 | | 20 | Sep/27 | 13 | 64.69 | 64.24 | 61.92(-0.11) | 61.94(-0.19) | 62.09(-0.14) | 61.62 | -2.1 | | -4 | 45(-3.1) | -45 | [-5] | [-11] | [-1] | -22 | 31 | DT | -0.7 | OpenShort | | (-7) | -6 | 1 | -14 | 6 | -0.5,41 | 45 | | | | |
| 21 | Sep/27 | 12 | 64.69 | 64.24 | 61.99(-0.14) | 62.06(-0.18) | 62.18(-0.06) | 61.6 | -2.1 | | -4 | 48(-3.3) | -50 | [-6] | [-8] | [-16] | -12 | 73 | DT | -0.8 | OpenShort | | (-5) | -3 | -42 | -9 | -8 | -0.6,53 | 45 | | 22 | Sep/27 | 11 | 64.69 | 64.24 | 62.08(-0.08) | 62.17(0.08) | 62.22(0.27) | 62.28 | -1.7 | | -4 | 52(-3.2) | -25 | [-3] | [11] | [1] | 32 | 189 | UR | 0.1 | SmallShort | | (-3) | 11 | -2 | 16 | -10 | 0.3,74 | 45 | | 23 | Sep/27 | 10 | 64.69 | 64.24 | 62.13(-0.06) | 62.12(0.13) | 62.05(0.16) | 62.32 | -1.6 | | -4 | 55(-2.3) | -30 | [-3] | [8] | [-3] | 21 | 140 | RG | 0.3 | Wait | | (-4) | 7 | -18 | 20 | -11 | 0.2,66 | 45 | | 24 | Sep/27 | 9 | 64.69 | 64.24 | 62.17(-0.05) | 62.04(0.26) | 61.95(0.28) | 62.61 | -1.4 | | -4 | 57(-1.8) | -0 | [-2] | [16] | [15] | 15 | 198 | UR | 0.8 | SmallShort? | | (-1) | 12 | 31 | 19 | 20 | 0.5,52 | 45 | | 25 | Sep/26 | 15 | 64.82 | 64.35 | 62.2(-0.13) | 61.88(0.19) | 61.78(-0.24) | 62.11 | -2 | | -6 | 59(-9.7) | -50 | [-5] | [-10] | [6] | -17 | 66 | DP | 0.4 | OpenShort? | | (-4) | -10 | 21 | 3 | -18 | -0.1,36 | 48 | | | | |
| 26 | Sep/26 | 14 | 64.82 | 64.35 | 62.28(-0.35) | 61.76(0.08) | 61.93(-0.32) | 61.77 | -2.2 | | -6 | 69(-20.3) | -50 | [-14] | [-18] | [3] | -38 | 207 | DP | -0.2 | OpenShort | | (-7) | -13 | 18 | -10 | -16 | -0.5,25 | 48 | | 27 | Sep/26 | 13 | 64.82 | 64.35 | 62.5(-0.33) | 61.71(0.03) | 62.13(-0.08) | 61.48 | -2.5 | | -6 | 89(-13.8) | -50 | [-14] | [-9] | [-8] | -43 | 171 | DT | -0.5 | OpenShort | | (-14) | -3 | -9 | -12 | -20 | -0.8,27 | 48 | | 28 | Sep/26 | 12 | 64.82 | 64.35 | 62.71(-0.4) | 61.69(-0.05) | 62.18(0.1) | 61.63 | -2.3 | | -6 | 103(-14.6) | -50 | [-16] | [-4] | [-6] | -26 | 284 | DT | -0.4 | OpenShort | | (-13) | 4 | -20 | 2 | 5 | -0.8,44 | 48 | | 29 | Sep/26 | 11 | 64.82 | 64.35 | 62.96(-0.36) | 61.72(-0.29) | 62.12(0.21) | 61.96 | -2.1 | | -6 | 117(-11.7) | -50 | [-15] | [-4] | [-10] | -9 | 284 | DT | -0.1 | OpenShort | | (-15) | 9 | -57 | 17 | 20 | -0.6,56 | 48 | | 30 | Sep/26 | 10 | 64.82 | 64.35 | 63.19(-0.3) | 61.9(-0.02) | 61.99(0.65) | 62.9 | -1.4 | | -6 | 129(-11.6) | -20 | [-12] | [21] | [19] | -6 | 446 | UR | 0.5 | SmallShort | | (-12) | 27 | 15 | 23 | 20 | -0.2,49 | 48 | | | | |
| 31 | Sep/26 | 9 | 64.82 | 64.35 | 63.38(-0.31) | 61.91(-0.1) | 61.59(0.51) | 62.66 | -1.6 | | -6 | 141(-9.6) | -5 | [-13] | [13] | [29] | -31 | 357 | UR | 0.6 | SmallShort? | | (-13) | 21 | 53 | 17 | 20 | -0.4,29 | 48 | | 32 | Sep/23 | 15 | 65.01 | 64.85 | 63.58(-0.36) | 61.97(-0.26) | 61.28(0.13) | 61.8 | -2.6 | | -7 | 150(-17.5) | -45 | [-15] | [-7] | [15] | -59 | 140 | DP | 0.3 | OpenShort? | | (-16) | 5 | 32 | 11 | 20 | -0.9,14 | 46 | | 33 | Sep/23 | 14 | 65.01 | 64.85 | 63.81(-0.33) | 62.13(-0.29) | 61.2(-0.18) | 61.29 | -3 | | -7 | 168(3.9) | -50 | [-13] | [-19] | [-1] | -76 | -90 | DT | 0 | OpenShort | | (-16) | -7 | 1 | 6 | -20 | -1.2,4 | 46 | | 34 | Sep/23 | 13 | 65.01 | 64.85 | 64.02(-0.33) | 62.31(-0.32) | 61.31(-0.79) | 61.27 | -3 | | -7 | 164(6.5) | -50 | [-13] | [-44] | [3] | -83 | -289 | DP | -0 | OpenShort | | (-13) | -32 | 20 | 4 | -20 | -1.4,2 | 46 | | 35 | Sep/23 | 12 | 65.01 | 64.85 | 64.23(-0.36) | 62.51(-0.48) | 61.8(-0.71) | 60.95 | -3.3 | | -7 | 157(11.6) | -50 | [-15] | [-45] | [-10] | -93 | -317 | DT | -0.4 | OpenShort | | (-14) | -29 | -12 | 1 | -20 | -1.7,0 | 46 | | | | |
| 36 | Sep/23 | 11 | 65.01 | 64.85 | 64.46(-0.34) | 62.81(-0.74) | 62.24(-0.67) | 61.14 | -3.1 | | -7 | 146(11.5) | -50 | [-14] | [-48] | [-7] | -95 | -337 | DT | -0.6 | OpenShort | | (-14) | -27 | -11 | -8 | -20 | -1.8,0 | 46 | | 37 | Sep/23 | 10 | 65.01 | 64.85 | 64.68(-0.4) | 63.28(-0.77) | 62.66(-0.74) | 61.32 | -3 | | -7 | 134(16.4) | -50 | [-16] | [-52] | [-18] | -94 | -293 | DT | -0.8 | OpenShort | | (-13) | -30 | -35 | -2 | -20 | -2,6 | 46 | | 38 | Sep/23 | 9 | 65.01 | 64.85 | 64.94(-0.31) | 63.77(-0.69) | 63.13(-0.3) | 61.89 | -2.5 | | -7 | 118(9.5) | -50 | [-12] | [-32] | [-41] | -97 | -225 | DT | -0.8 | OpenShort? | | (-13) | -12 | -110 | -2 | -20 | -2.1,6 | 46 | | 39 | Sep/22 | 15 | 65.42 | 65.35 | 65.14(-0.21) | 64.21(-0.42) | 63.32(0.14) | 63.71 | -1.1 | | -4 | 108(23.7) | -15 | [-8] | [-6] | [16] | -71 | 36 | DP | 0.3 | OpenShort? | | (-8) | 6 | 36 | 8 | 20 | -1.1,7 | 48 | | 40 | Sep/22 | 14 | 65.42 | 65.35 | 65.28(-0.27) | 64.48(-0.56) | 63.23(-0.22) | 63.11 | -1.5 | | -4 | 85(3.9) | -50 | [-11] | [-24] | [-5] | -87 | -105 | DT | -0.1 | OpenShort | | (-11) | -9 | -11 | 8 | -20 | -1.6,3 | 48 | | | | |
| 41 | Sep/22 | 13 | 65.42 | 65.35 | 65.46(-0.23) | 64.84(-0.54) | 63.37(-0.81) | 63.3 | -1.3 | | -4 | 81(5.3) | -50 | [-9] | [-47] | [-3] | -90 | -301 | DT | -0.1 | OpenShort | | (-10) | -33 | -1 | 8 | -20 | -1.7,3 | 48 | | 42 | Sep/22 | 12 | 65.42 | 65.35 | 65.61(-0.23) | 65.19(-0.47) | 63.89(-0.82) | 63.32 | -1.3 | | -4 | 76(7.7) | -50 | [-9] | [-46] | [-4] | -96 | -324 | DT | -0.5 | OpenShort | | (-10) | -33 | 11 | 6 | -20 | -1.9,2 | 48 | | 43 | Sep/22 | 11 | 65.42 | 65.35 | 65.76(-0.24) | 65.5(-0.37) | 64.42(-1.04) | 63.14 | -1.4 | | -4 | 68(12) | -50 | [-10] | [-53] | [-22] | -110 | -424 | DT | -1.2 | HoldShort | | (-9) | -42 | -8 | -31 | -20 | -2.4,0 | 48 | | 44 | Sep/22 | 10 | 65.42 | 65.35 | 65.92(-0.24) | 65.74(-0.33) | 65.1(-1) | 63.28 | -1.4 | | -4 | 56(15.3) | -50 | [-10] | [-51] | [-33] | -113 | -413 | DT | -2.1 | HoldShort | | (-9) | -40 | -34 | -37 | -20 | -3,12 | 48 | | 45 | Sep/22 | 9 | 65.42 | 65.35 | 66.08(-0.18) | 65.96(-0.21) | 65.76(-0.83) | 63.85 | -1 | | -4 | 41(14.1) | -50 | [-7] | [-41] | [-63] | -114 | -369 | DT | -3 | HoldShort? | | (-8) | -33 | -119 | -56 | -20 | -3.5,24 | 48 | | | | |
| 46 | Sep/21 | 15 | 65.67 | 65.58 | 66.2(0.02) | 66.1(0.05) | 66.31(-0.21) | 65.9 | 0.1 | | -3 | 26(0.5) | -20 | [1] | [-8] | [-7] | -17 | -126 | DR | -1 | OpenShort? | | (-2) | -8 | -1 | -26 | -20 | -0.7,51 | 49 | | 47 | Sep/21 | 14 | 65.67 | 65.58 | 66.19(0.03) | 66.07(-0.03) | 66.45(-0.18) | 65.91 | 0.1 | | -3 | 26(-1.3) | -30 | [1] | [-8] | [-16] | -2 | -118 | DR | -1.3 | OpenShort | | (1) | -7 | -34 | -23 | -10 | -0.7,66 | 49 | | 48 | Sep/21 | 13 | 65.67 | 65.58 | 66.17(0.11) | 66.09(0.03) | 66.57(0.29) | 66.51 | 0.5 | | -3 | 27(-3.8) | 20 | [4] | [13] | [6] | 55 | 11 | UT | -0.1 | OpenLong | | (3) | 12 | -1 | 18 | 20 | 0.8,85 | 49 | | 49 | Sep/21 | 12 | 65.67 | 65.58 | 66.1(0.17) | 66.07(-0.02) | 66.38(0.33) | 66.53 | 0.5 | | -3 | 31(-6.8) | 30 | [7] | [14] | [4] | 61 | -24 | UT | 0.3 | OpenLong | | (5) | 13 | -9 | 20 | 20 | 0.8,91 | 49 | | 50 | Sep/21 | 11 | 65.67 | 65.58 | 65.99(0.2) | 66.07(0) | 66.16(0.39) | 66.69 | 0.6 | | -3 | 38(-5.5) | 45 | [8] | [17] | [7] | 66 | 0 | UT | 0.8 | OpenLong | | (7) | 16 | -5 | 22 | 20 | 1.1,88 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|