Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 30, 2022



MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)


One month low (close): $136.9500      One month high (close): $163.6900

MAR Daily Change: -0.38%   Daily StdDev 2.04%   MAR EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $140.02(-0.38%)

Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)   Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)  

MAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 1.07%(50%)   Avg negative next hour return: -0.83%(50%)
     Fri. Sep. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3011   150.93  143.69  141.2(0.21 140.89(-0.05 141.11(0.5143.16-0.8    -2320(-1.1)40[10][21][23]3357UT1.1OpenLong    (11)252624201.1,5527

Daily Trend: %
Up Forces:
Down Forces: 140.89(hourly_sma_10 -1.59%)  
Support Levels: 141.2(weak_hourly_sma_20 -1.37%)  
Resistance Levels: 143.69(daily_ema_10 0.37%)   150.93(daily_ema_20 5.43%)  
 
2Sep/3010   150.93  143.69  140.9(0.12 140.96(-0.06 140.41(0.24142.42-0.9    -2321(-0.1)30[6][7][31]551UT1OpenLong    (9)126513200.8,3527
3Sep/309   150.93  143.69  140.73(-0.01 141.04(-0.25 140.07(-0.21140.62-1.1    -2321(0.1)-50[-1][-21][9]-33-51DP0.3OpenShort?    (2)-1026-719-0.1,2027
4Sep/2915   151.67  145.14  140.74(-0.01 141.39(-0.25 140.37(-0.11139.89-1.3    -2221(-0.9)-50[-1][-18][2]-39-78DP-0.2OpenShort?    (-1)-519-17-20-0.4,2130
5Sep/2914   151.67  145.14  140.75(0.1 141.75(-0.25 140.53(-0.11139.37-1.4    -2222(-2)-50[5][-16][-16]-34-224DR-0.6OpenShort    (-1)-5-23-16-20-0.7,3430
 
6Sep/2913   151.67  145.14  140.61(0.13 142.1(-0.14 140.69(-0.61140-1.3    -2224(-2.1)-50[6][-38][-21]-11-312DR-0.3OpenShort    (7)-30-41-9-20-0.3,4730
7Sep/2912   151.67  145.14  140.43(0.18 142.3(0.06 141.55(-0.31141.15-1.2    -2226(-1.6)-35[9][-17][-11]11-198DR-0.2OpenShort    (9)-15-15-7-200.3,5330
8Sep/2911   151.67  145.14  140.18(0.16 142.22(0.2 141.99(-0.27141.58-1.1    -2227(-0.6)-10[8][-12][3]14-119RG-0.2Wait    (10)-1340-26-200.6,4930
9Sep/2910   151.67  145.14  139.96(0.09 141.94(0.13 142.37(-0.41140.49-1.2    -2228(-0.4)-50[4][-22][-8]17-145DR-0.7OpenShort    (6)-2013-25-200.2,6230
10Sep/299   151.67  145.14  139.84(0.01 141.76(0.17 142.95(-0.4140.12-1.3    -2228(-0.1)-50[1][-21][-62]33-86DR-1.1OpenShort?    (4)-20-146-22-200.1,8030
 
11Sep/2815   152.4  147.24  139.82(0.19 141.52(0.49 143.53(0.34144.27-0.9    -1729(1.3)25[9][26][10]93217UT0.3OpenLong?    (10)1723-3201.7,10036
12Sep/2814   152.4  147.24  139.55(0.24 140.83(0.28 143.04(0.41143.61-1    -1727(1.5)25[12][25][6]93156UT0.2OpenLong    (9)202-6201.7,10036
13Sep/2813   152.4  147.24  139.22(0.26 140.43(0.24 142.46(0.67143.56-1    -1726(1.9)40[13][38][12]100219UT0.5HoldLong    (13)33101202,10036
14Sep/2812   152.4  147.24  138.86(0.23 140.09(0.26 141.51(0.68143.28-1.1    -1724(2.7)40[11][38][15]103261UT0.9HoldLong    (13)341510202.1,10036
15Sep/2811   152.4  147.24  138.54(0.23 139.73(0.45 140.55(0.75142.86-1.1    -1721(2.7)40[11][46][21]110269UT1.3HoldLong    (11)373430202.4,10036
 
16Sep/2810   152.4  147.24  138.22(0.2 139.1(0.43 139.5(0.71141.92-1.2    -1718(3)35[10][43][25]96248UT1.5OpenLong    (11)354530202.3,8836
17Sep/289   152.4  147.24  137.95(0.1 138.51(0.27 138.51(0.07140.67-1.4    -1715(1.1)15[5][7][30]73119UT1.6OpenLong?    (8)46627202,7336
18Sep/2715   152.91  148.99  137.81(0.07 138.14(0.12 138.41(-0.17138.86-1.7    -1814(-0.1)-30[4][-10][6]20-30RG0.4Wait?    (3)-8133110.8,5032
19Sep/2714   152.91  148.99  137.72(-0.09 137.97(0.03 138.65(-0.19138.51-1.7    -1814(-2)-50[-5][-16][9]6103DP-0.1OpenShort    (2)-1033-21190.7,3832
20Sep/2713   152.91  148.99  137.84(-0.09 137.93(-0.13 138.91(0.15137.61-1.8    -1816(-1)-50[-5][-3][0]-8108DT-0.9OpenShort    (-6)88-1911-0.2,4732
 
21Sep/2712   152.91  148.99  137.96(-0.13 138.11(-0.14 138.7(0.09137.4-1.8    -1817(-1.5)-50[-7][-6][-28]10114DT-0.9OpenShort    (-6)5-812-12-0.4,7032
22Sep/2711   152.91  148.99  138.14(-0.07 138.3(0.22 138.57(0.52139.63-1.6    -1819(-1.8)-45[-4][25][2]68311UR0.7SmallShort    (-2)26-2246200.9,9532
23Sep/2710   152.91  148.99  138.24(-0.09 137.99(0.28 137.85(0.43140.25-1.5    -1821(-2.9)-40[-5][22][17]48349UR1.4SmallShort    (-4)221939201.2,6832
24Sep/279   152.91  148.99  138.37(-0.14 137.61(0.19 137.26(0.24139.72-1.6    -1824(-3.5)-35[-7][9][48]3301UR1.2SmallShort?    (-6)1211821200.7,3532
25Sep/2615   153.84  150.98  138.57(-0.31 137.35(0.01 136.93(-0.41136.55-2.2    -1727(-7.2)-50[-16][-32][-4]-7157DT-0.2OpenShort?    (-14)-214-11-20-0.9,238
 
26Sep/2614   153.84  150.98  139(-0.5 137.33(-0.04 137.5(-0.38136.45-2.3    -1734(-11.5)-50[-25][-34][-5]-69226DT-0.4OpenShort    (-17)-191-12-20-1,638
27Sep/2613   153.84  150.98  139.7(-0.53 137.38(-0.07 138.03(-0.08136.42-2.3    -1746(-9.5)-50[-27][-20][-15]-59280DT-0.5OpenShort    (-26)-4-32-8-20-0.9,1438
28Sep/2612   153.84  150.98  140.44(-0.52 137.38(0)  138.14(0.14137.29-2.1    -1755(-8.3)-50[-26][-7][-9]-39335DT-0.2OpenShort    (-27)7-274-8-0.7,2938
29Sep/2611   153.84  150.98  141.18(-0.5 137.47(-0.2 137.95(0.12138.02-2.1    -1764(-6.1)-50[-25][-13][-9]-32310DT0OpenShort    (-26)6-501320-0.6,3338
30Sep/2610   153.84  150.98  141.89(-0.41 137.75(-0.04 137.78(0.48139.4-1.9    -1770(-4.7)-50[-21][10][15]-36350UR0.3SmallShort    (-24)24161420-0.5,2738
 
31Sep/269   153.84  150.98  142.48(-0.41 137.8(-0.14 137.12(0.29138.97-1.9    -1774(-2.4)-45[-21][-2][32]-51233DP0.3OpenShort?    (-23)1573920-0.6,1438
32Sep/2315   154.91  153.71  143.06(-0.55 137.99(-0.36 136.73(-0.07137.01-2.7    -1477(-14.9)-50[-28][-27][11]-71112DP0OpenShort?    (-25)-423520-1,437
33Sep/2314   154.91  153.71  143.85(-0.7 138.49(-0.47 136.82(-0.13136.39-2.8    -1492(-5.3)-50[-34][-34][-8]-79118DT-0.1HoldShort    (-31)-6-243-8-1.2,137
34Sep/2313   154.91  153.71  144.87(-0.62 139.14(-0.46 137(-0.52137.04-2.7    -1497(-2.1)-50[-30][-52][8]-79-71DP0OpenShort    (-37)-25233-7-1.2,137
35Sep/2312   154.91  153.71  145.78(-0.67 139.78(-0.63 137.71(-0.56136.41-2.8    -1499(0.1)-50[-33][-58][-8]-85-134DT-0.2HoldShort    (-35)-27-163-20-1.4,037
 
36Sep/2311   154.91  153.71  146.77(-0.69 140.67(-0.96 138.49(-0.57136.85-2.7    -1499(0.9)-50[-34][-67][-5]-88-156DT-0.2HoldShort    (-35)-28-17-07-1.5,037
37Sep/2310   154.91  153.71  147.79(-0.67 142.03(-0.96 139.28(-0.63137.32-2.6    -1498(1.9)-50[-33][-70][-2]-89-219DT-0.3OpenShort    (-36)-3102-20-1.6,137
38Sep/239   154.91  153.71  148.79(-0.65 143.41(-1.04 140.16(-0.81137.32-2.6    -1496(5.2)-50[-32][-80][-47]-94-341DT-0.4OpenShort?    (-36)-39-1231-20-1.8,137
39Sep/2215   156.25  156.36  149.77(-0.55 144.91(-0.76 141.31(-0.37140.73-2.9    -991(-17.5)-50[-27][-49][4]-87-163DP-0.1OpenShort?    (-29)-18204-20-1.5,140
40Sep/2214   156.25  156.36  150.6(-0.58 146.02(-0.77 141.84(-0.72140.18-3    -9109(6)-50[-28][-66][-15]-95-310DT-0.3OpenShort    (-31)-35-183-20-1.8,040
 
41Sep/2213   156.25  156.36  151.48(-0.53 147.16(-0.67 142.87(-1.33140.67-2.9    -9103(8.9)-50[-26][-93][-28]-98-523DT-0.4OpenShort    (-30)-64-455-20-1.9,040
42Sep/2212   156.25  156.36  152.29(-0.48 148.15(-0.72 144.8(-1.28141.92-2.6    -994(9.1)-50[-23][-91][-23]-100-526DT-0.6HoldShort    (-26)-62-375-20-2,040
43Sep/2211   156.25  156.36  153.03(-0.47 149.22(-0.92 146.68(-1.25142.95-2.4    -985(10.3)-50[-23][-94][-16]-105-510DT-0.8HoldShort    (-24)-60-21-7-20-2.2,040
44Sep/2210   156.25  156.36  153.75(-0.47 150.6(-0.82 148.54(-1.2143.54-2.3    -974(13.9)-50[-23][-89][-35]-113-498DT-1.2HoldShort    (-24)-58-59-14-20-2.5,040
45Sep/229   156.25  156.36  154.47(-0.37 151.85(-0.67 150.35(-0.73145.24-2    -960(10.7)-50[-18][-62][-71]-116-421DT-1.6HoldShort?    (-21)-35-169-17-20-2.8,440
 
46Sep/2115   157.3  158.42  155.04(-0.19 152.87(-0.44 150.35(0) 150.23-1.8    -350(-12.1)-50[-9][-16][-15]-83-129DT-0.5HoldShort?    (-12)0-38-2-20-1.8,1246
47Sep/2114   157.3  158.42  155.34(-0.11 153.54(-0.4 151.46(-0.18151.37-1.5    -362(4.3)-50[-6][-23][-9]-70-195DT-0OpenShort    (-9)-9-278-15-1.6,2046
48Sep/2113   157.3  158.42  155.51(-0.06 154.15(-0.32 151.73(-0.62152.18-1.3    -357(2.7)-50[-3][-43][-4]-64-305DT0.2OpenShort    (-4)-317-21-20-1.4,2146
49Sep/2112   157.3  158.42  155.6(-0.08 154.64(-0.34 152.68(-0.44151.99-1.3    -355(3.3)-45[-4][-35][-3]-77-260DT-0.3OpenShort    (-3)-2215-26-20-1.6,1346
50Sep/2111   157.3  158.42  155.73(-0.12 155.17(-0.38 153.35(-0.57151.55-1.4    -351(4.9)-50[-6][-43][1]-95-292DP-0.9OpenShort    (-5)-2938-32-20-2,546
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA