LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $30.1700 One month high (close): $35.0500

LTHM Daily Change: -0.2% Daily StdDev 3.5% LTHM EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $30.65(-0.2%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -0.78%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	32.57	31.87	31.13(0.1)	30.83(-0.19)	30.93(0.72)	31.59	-0.6	-6	35(0.7)	25	[3]	[17]	[29]	27	234	UT	1.2	OpenLong	(3)	21	17	35	20	0.8,57	40
Daily Trend: % Up Forces: Down Forces: 30.83(hourly_sma_10 -2.41%) Support Levels: 31.13(weak_hourly_sma_20 -1.46%) Resistance Levels: 31.87(daily_ema_10 0.89%) 32.57(daily_ema_20 3.1%)

2	Sep/30	10	32.57	31.87	31.13(0)	30.89(-0.19)	30.71(0.59)	31.39	-0.7	-6	34(-0.6)	20	[0]	[13]	[25]	1	244	UR	1.3	SmallShort	(3)	17	23	33	20	0.5,38	40
3	Sep/30	9	32.57	31.87	31.1(-0.13)	30.95(-0.26)	30.53(0.16)	31.13	-0.9	-6	35(-1.2)	5	[-4]	[-2]	[33]	-29	189	RG	1.1	SmallShort?	(-3)	5	67	17	20	0.1,19	40
4	Sep/29	15	32.59	32.13	31.14(-0.22)	31.03(-0.39)	30.48(-0.16)	30.39	-1.4	-5	36(1.3)	-50	[-6]	[-14]	[2]	-79	-50	DP	-0.2	OpenShort?	(-6)	-5	23	-2	-20	-1.3,4	37
5	Sep/29	14	32.59	32.13	31.21(-0.03)	31.15(-0.42)	30.53(-0.65)	30.14	-1.5	-5	35(1.8)	-50	[-1]	[-27]	[-26]	-97	-479	DT	-0.7	OpenShort	(-7)	-19	-35	-12	-20	-1.9,1	37

6	Sep/29	13	32.59	32.13	31.21(0)	31.28(-0.16)	30.73(-1.13)	30.53	-1.3	-5	33(-0.2)	-50	[0]	[-36]	[-16]	-79	-516	DR	-0.4	HoldShort	(0)	-32	-11	-14	-20	-1.3,4	37
7	Sep/29	12	32.59	32.13	31.22(0.03)	31.28(0)	31.08(-0.89)	30.66	-1.2	-5	33(-0.9)	-50	[1]	[-27]	[-19]	-74	-447	DR	-0.8	OpenShort	(1)	-25	-4	-32	-20	-1.1,4	37
8	Sep/29	11	32.59	32.13	31.21(0.03)	31.33(-0.19)	31.36(-0.7)	30.71	-1.2	-5	34(-0.7)	-50	[1]	[-24]	[-13]	-62	-376	DR	-1.2	OpenShort	(1)	-20	11	-54	-20	-0.9,11	37
9	Sep/29	10	32.59	32.13	31.21(0)	31.39(-0.19)	31.58(-0.6)	30.59	-1.3	-5	35(0.1)	-50	[0]	[-22]	[-33]	-36	-357	DR	-1.8	OpenShort	(1)	-17	-47	-43	-20	-1.1,42	37
10	Sep/29	9	32.59	32.13	31.2(-0.06)	31.45(0.06)	31.77(-0.16)	31.13	-0.9	-5	34(-0.2)	-50	[-2]	[-6]	[-43]	23	2	DT	-1.2	OpenShort?	(3)	-5	-99	-17	-20	-0.1,75	37

11	Sep/28	15	32.68	32.4	31.22(0.22)	31.43(0.42)	31.82(0.79)	32.3	-0.2	-3	35(2.6)	40	[6]	[29]	[18]	100	324	UT	0.9	HoldLong?	(4)	23	20	19	20	2,100	40
12	Sep/28	14	32.68	32.4	31.15(0.29)	31.3(0.16)	31.57(0.86)	32.07	-0.4	-3	32(0.8)	50	[8]	[27]	[23]	92	220	UT	1	HoldLong	(5)	25	22	24	20	1.9,94	40
13	Sep/28	13	32.68	32.4	31.06(0.26)	31.25(-0.03)	31.3(0.29)	31.81	-0.6	-3	31(-1)	50	[7]	[8]	[21]	73	46	UT	1.1	OpenLong	(7)	8	24	23	20	1.6,83	40
14	Sep/28	12	32.68	32.4	30.98(0.26)	31.25(0)	31.21(0.26)	31.54	-0.7	-3	32(-0.9)	40	[7]	[8]	[13]	43	-25	UT	0.7	OpenLong	(6)	7	13	15	20	1.1,65	40
15	Sep/28	11	32.68	32.4	30.9(0.19)	31.26(0.29)	31.13(0.29)	31.39	-0.8	-3	33(-1.3)	20	[5]	[12]	[6]	20	39	UT	0.5	OpenLong	(6)	8	28	-5	-20	1,45	40

16	Sep/28	10	32.68	32.4	30.84(0.16)	31.17(0.23)	31.04(0.16)	31.07	-1.1	-3	34(-0.9)	25	[5]	[7]	[3]	4	-58	UT	0.1	OpenLong	(4)	5	30	-8	-20	0.4,44	40
17	Sep/28	9	32.68	32.4	30.79(0.06)	31.1(0.03)	30.99(-0.67)	30.73	-1.3	-3	35(-0.9)	-50	[2]	[-20]	[-26]	-2	-258	DR	-0.5	OpenShort?	(3)	-19	-51	-8	-20	-0.1,51	40
18	Sep/27	15	32.68	32.67	30.77(0.2)	31.09(0.29)	31.2(-0.29)	31.31	-0.9	-2	36(0.4)	10	[6]	[-4]	[4]	34	-105	RG	0.2	Wait?	(6)	-8	9	-1	10	1,59	45
19	Sep/27	14	32.68	32.67	30.71(-0.1)	31(0.19)	31.29(-0.29)	31.21	-1	-2	36(-2.3)	-35	[-3]	[-8]	[6]	27	189	DP	-0.1	OpenShort	(4)	-8	26	-16	0	0.9,54	45
20	Sep/27	13	32.68	32.67	30.74(-0.1)	30.94(-0.19)	31.38(0.26)	30.92	-1.1	-2	38(-1.4)	-30	[-3]	[2]	[-3]	21	232	RG	-0.8	SmallLong	(-4)	7	-5	-15	19	0.3,63	45

21	Sep/27	12	32.68	32.67	30.77(-0.13)	31(-0.03)	31.3(0.29)	30.98	-1.1	-2	40(-1.9)	-50	[-4]	[5]	[-17]	38	282	RG	-0.5	Wait	(-3)	8	-54	3	0	0.3,80	45
22	Sep/27	11	32.68	32.67	30.77(0)	31.01(0.45)	31.21(0.77)	31.6	-0.7	-2	41(-0.3)	10	[0]	[27]	[4]	76	461	UR	0.6	SmallShort	(0)	22	-18	38	20	1.2,96	45
23	Sep/27	10	32.68	32.67	30.77(0)	30.87(0.59)	30.97(0.88)	31.81	-0.6	-2	42(-0.4)	15	[0]	[32]	[19]	65	547	UR	1.3	SmallShort	(0)	25	17	34	20	1.6,75	45
24	Sep/27	9	32.68	32.67	30.81(-0.13)	30.69(0.46)	30.7(0.62)	31.61	-0.7	-2	42(-4.3)	10	[-4]	[22]	[46]	30	556	UR	1.4	SmallShort?	(-1)	18	101	24	20	1.2,50	45
25	Sep/26	15	32.74	32.9	30.85(-0.45)	30.55(0.16)	30.51(-0.62)	30.48	-1.5	-3	46(-12.8)	-50	[-13]	[-21]	[-5]	-37	184	DT	-0	OpenShort?	(-9)	-18	-2	-3	-20	-0.5,26	51

26	Sep/26	14	32.74	32.9	30.99(-0.61)	30.5(0.03)	30.7(-0.32)	30.5	-1.5	-3	59(-14.6)	-50	[-17]	[-16]	[0]	-38	393	DT	-0.2	OpenShort	(-13)	-9	4	-3	-10	-0.5,25	51
27	Sep/26	13	32.74	32.9	31.18(-0.64)	30.49(0.13)	30.8(0.1)	30.45	-1.5	-3	74(-13)	-50	[-18]	[-3]	[-6]	-42	462	DT	-0.3	OpenShort	(-18)	3	-6	-8	-20	-0.7,26	51
28	Sep/26	12	32.74	32.9	31.38(-0.63)	30.45(0.07)	30.77(0.29)	30.52	-1.5	-3	87(-9.9)	-50	[-18]	[2]	[-2]	-29	462	RG	-0.2	Wait	(-18)	8	-6	6	-10	-0.7,39	51
29	Sep/26	11	32.74	32.9	31.58(-0.63)	30.43(-0.39)	30.68(0.26)	30.59	-1.4	-3	97(-7.8)	-50	[-18]	[-5]	[-14]	-28	415	DT	-0.1	OpenShort	(-18)	7	-76	15	20	-0.7,40	51
30	Sep/26	10	32.74	32.9	31.78(-0.47)	30.55(0.07)	30.6(1.02)	31.46	-0.8	-3	105(-7.6)	0	[-13]	[24]	[34]	-19	658	UR	0.5	SmallShort	(-14)	29	40	21	20	-0.2,36	51

31	Sep/26	9	32.74	32.9	31.93(-0.56)	30.53(-0.23)	30.29(0.4)	31	-1.2	-3	112(-4.6)	10	[-16]	[1]	[36]	-48	402	UR	0.4	SmallShort?	(-16)	11	65	12	20	-0.5,15	51
32	Sep/23	15	32.89	33.27	32.11(-0.59)	30.6(-0.49)	30.17(0.07)	30.28	-1.9	-2	117(-9.9)	-35	[-17]	[-12]	[9]	-73	63	DP	0.1	OpenShort?	(-19)	2	18	5	20	-1,2	55
33	Sep/23	14	32.89	33.27	32.3(-0.58)	30.75(-0.58)	30.15(-0.07)	30.08	-2	-2	127(2.9)	-50	[-16]	[-17]	[-2]	-83	-108	DT	-0	OpenShort	(-19)	-2	-3	3	-20	-1.3,0	55
34	Sep/23	13	32.89	33.27	32.49(-0.55)	30.93(-0.71)	30.17(-1.05)	30.11	-2	-2	124(4.9)	-50	[-16]	[-46]	[0]	-84	-430	DT	-0	OpenShort	(-17)	-30	4	4	-20	-1.4,1	55
35	Sep/23	12	32.89	33.27	32.67(-0.61)	31.15(-1.05)	30.49(-0.91)	30.07	-2	-2	119(6.8)	-50	[-17]	[-48]	[-9]	-89	-401	DT	-0.3	OpenShort	(-16)	-26	-20	5	-20	-1.6,1	55

36	Sep/23	11	32.89	33.27	32.87(-0.57)	31.48(-1.19)	30.77(-0.84)	30.29	-1.9	-2	112(6.3)	-50	[-16]	[-47]	[4]	-92	-407	DP	-0.3	OpenShort	(-16)	-24	12	-2	0	-1.7,1	55
37	Sep/23	10	32.89	33.27	33.06(-0.63)	31.86(-1.39)	31.03(-1.08)	30.16	-2	-2	106(10.9)	-50	[-18]	[-58]	[-9]	-97	-507	DT	-0.6	OpenShort	(-18)	-31	-5	0	-20	-2,3	55
38	Sep/23	9	32.89	33.27	33.27(-0.66)	32.31(-1.28)	31.37(-1.01)	30.21	-1.9	-2	95(12)	-50	[-19]	[-54]	[-58]	-105	-496	DT	-0.9	HoldShort?	(-17)	-29	-131	0	-20	-2.3,3	55
39	Sep/22	15	33.04	33.68	33.49(-0.39)	32.73(-0.85)	31.69(-0.38)	31.73	-1	1	83(-2.3)	-40	[-11]	[-28]	[5]	-85	-226	DP	0	OpenShort?	(-12)	-11	21	9	-20	-1.5,3	58
40	Sep/22	14	33.04	33.68	33.62(-0.5)	33.01(-0.93)	31.81(-1.18)	31.49	-1.2	1	85(7)	-50	[-14]	[-53]	[-11]	-98	-414	DT	-0.3	OpenShort	(-13)	-34	-9	9	-20	-1.9,0	58

41	Sep/22	13	33.04	33.68	33.79(-0.44)	33.32(-0.86)	32.19(-1.56)	31.59	-1.1	1	78(9.7)	-50	[-13]	[-62]	[-20]	-105	-595	DT	-0.6	HoldShort	(-14)	-45	-14	7	-20	-2.2,0	58
42	Sep/22	12	33.04	33.68	33.94(-0.38)	33.61(-0.71)	32.7(-1.65)	31.75	-1	1	68(12.1)	-50	[-11]	[-62]	[-24]	-113	-683	DT	-1.1	HoldShort	(-12)	-47	-13	-8	-20	-2.5,0	58
43	Sep/22	11	33.04	33.68	34.07(-0.35)	33.85(-0.62)	33.25(-1.57)	31.9	-0.9	1	56(16.2)	-50	[-10]	[-58]	[-43]	-125	-684	DT	-1.9	HoldShort	(-10)	-45	-40	-40	-20	-3,0	58
44	Sep/22	10	33.04	33.68	34.19(-0.29)	34.06(-0.47)	33.78(-1.37)	32.37	-0.5	1	40(16.6)	-50	[-8]	[-50]	[-58]	-126	-585	DT	-2.7	HoldShort	(-7)	-39	-82	-56	-20	-3.5,12	58
45	Sep/22	9	33.04	33.68	34.29(-0.06)	34.22(-0.09)	34.25(-0.58)	33.37	0.3	1	24(3.4)	-25	[-2]	[-20]	[-39]	-90	-362	DT	-2.9	OpenShort?	(-4)	-17	-61	-47	-20	-3,35	58

46	Sep/21	15	33.1	34	34.31(0.12)	34.25(0.03)	34.45(-0.14)	34.13	0.8	8	20(-6.7)	35	[3]	[-2]	[-13]	-5	-211	DR	-1.2	OpenShort?	(0)	-4	-26	-19	-17	-0.7,63	57
47	Sep/21	14	33.1	34	34.27(0.18)	34.25(0)	34.5(0.15)	34.46	1.1	8	27(-4.8)	50	[5]	[6]	[1]	41	-90	UT	-0.1	OpenLong	(6)	4	-5	-1	20	0.6,76	57
48	Sep/21	13	33.1	34	34.21(0.23)	34.24(-0.03)	34.45(0.29)	34.53	1.1	8	32(-6.9)	50	[7]	[10]	[6]	50	-78	UT	0.2	OpenLong	(5)	9	-3	17	20	0.8,80	57
49	Sep/21	12	33.1	34	34.13(0.23)	34.25(0.03)	34.35(0.5)	34.57	1.2	8	39(-5.2)	50	[7]	[17]	[8]	51	16	UT	0.5	OpenLong	(7)	15	-1	17	20	0.9,78	57
50	Sep/21	11	33.1	34	34.05(0.27)	34.24(-0.03)	34.18(0.41)	34.58	1.2	8	44(-3.7)	50	[8]	[14]	[12]	45	-19	UT	0.7	OpenLong	(7)	12	8	15	20	1,70	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI