FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.6000 One month high (close): $108.9700

FISV Daily Change: -1.29% Daily StdDev 1.6% FISV EMA_5_Trend: -0.85% 10Minute StdDev: $0.7492

Latest Price : $93.6(-1.29%)

Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.3)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.7

Sample size 16 Avg positive next hour return: 0.24%(75%) Avg negative next hour return: -0.49%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	101.27	97.59	95.08(0.03)	94.79(-0.14)	94.88(0.13)	95.12	-1.4	-24	14(-0.2)	-35	[2]	[-1]	[4]	-6	2	RG	0.4	Wait	(2)	8	-12	21	20	0.1,42	6
Daily Trend: % Up Forces: Down Forces: 94.79(hourly_sma_10 -0.35%) Support Levels: Resistance Levels: 97.59(daily_ema_10 2.6%) 101.27(daily_ema_20 6.47%)

2	Sep/30	10	101.27	97.59	95.05(-0.02)	94.92(-0.06)	94.76(0.13)	95.32	-1.3	-24	14(-0.6)	-35	[-1]	[1]	[11]	-8	87	UR	0.9	SmallShort	(2)	8	11	21	20	0.4,32	6
3	Sep/30	9	101.27	97.59	95.07(-0.07)	94.98(-0.08)	94.64(0.05)	95.14	-1.4	-24	14(-1.5)	-45	[-4]	[-6]	[18]	-32	100	DP	0.8	OpenShort?	(-2)	3	43	8	20	0.1,16	6
4	Sep/29	15	101.79	98.61	95.14(-0.14)	95.06(-0.15)	94.59(-0.01)	94.44	-1.8	-21	16(-3.2)	-50	[-9]	[-12]	[1]	-68	81	DP	-0.2	OpenShort?	(-7)	-1	10	-5	-20	-1,7	20
5	Sep/29	14	101.79	98.61	95.27(-0.1)	95.2(-0.17)	94.6(-0.13)	94.27	-1.8	-21	19(0.2)	-50	[-6]	[-20]	[-10]	-71	-27	DT	-0.4	OpenShort	(-9)	-8	-21	-5	-20	-1.3,12	20

6	Sep/29	13	101.79	98.61	95.37(-0.08)	95.36(-0.02)	94.72(-0.4)	94.61	-1.7	-21	19(-0.2)	-50	[-5]	[-31]	[-9]	-56	-101	DT	-0.1	OpenShort	(-5)	-25	-16	-1	-20	-1,19	20
7	Sep/29	12	101.79	98.61	95.45(-0.05)	95.36(0)	95.1(-0.21)	94.87	-1.7	-21	19(0)	-50	[-3]	[-18]	[-4]	-52	-64	DT	-0.3	OpenShort	(-5)	-13	2	-10	-20	-0.7,16	20
8	Sep/29	11	101.79	98.61	95.5(-0.07)	95.36(0)	95.3(-0.23)	94.84	-1.7	-21	19(0.1)	-50	[-4]	[-20]	[1]	-55	-58	DP	-0.6	OpenShort	(-3)	-14	29	-31	-20	-0.8,15	20
9	Sep/29	10	101.79	98.61	95.57(-0.13)	95.38(-0.03)	95.52(-0.29)	94.37	-1.8	-21	19(0.1)	-50	[-8]	[-26]	[-20]	-53	-67	DT	-1.5	OpenShort	(-5)	-18	-30	-23	-20	-1.5,35	20
10	Sep/29	9	101.79	98.61	95.69(-0.15)	95.41(0.05)	95.8(-0.22)	94.87	-1.7	-21	19(-1.6)	-50	[-9]	[-19]	[-37]	-21	13	DT	-1.2	OpenShort?	(-6)	-14	-96	-9	-20	-1.1,57	20

11	Sep/28	15	102.17	99.56	95.83(-0.05)	95.36(0.2)	96.01(0.36)	96.48	-1.5	-17	20(-4)	-20	[-3]	[23]	[15]	39	221	UR	0.6	SmallShort?	(-3)	22	27	18	20	0.8,69	26
12	Sep/28	14	102.17	99.56	95.88(-0.08)	95.17(0.01)	95.67(0.22)	96.03	-1.6	-17	24(-1.7)	-50	[-5]	[8]	[10]	15	168	UR	0.4	SmallShort	(-5)	14	9	14	20	0.2,60	26
13	Sep/28	13	102.17	99.56	95.96(-0.07)	95.16(-0.06)	95.46(0.22)	95.88	-1.6	-17	26(-1.2)	-45	[-4]	[6]	[12]	6	128	UR	0.4	SmallShort	(-5)	14	7	23	20	-0.1,58	26
14	Sep/28	12	102.17	99.56	96.03(-0.12)	95.22(-0.12)	95.25(0.25)	95.76	-1.7	-17	27(-2.2)	-50	[-8]	[6]	[7]	-15	168	UR	0.5	SmallShort	(-5)	16	-5	18	20	-0.3,43	26
15	Sep/28	11	102.17	99.56	96.15(-0.08)	95.33(-0.03)	95.01(0.33)	95.85	-1.7	-17	30(-1.2)	-25	[-5]	[14]	[27]	-28	148	UR	0.7	SmallShort	(-6)	21	61	17	20	-0.3,30	26

16	Sep/28	10	102.17	99.56	96.23(-0.16)	95.36(-0.18)	94.7(0.01)	94.84	-1.9	-17	31(0.7)	-50	[-10]	[-12]	[-0]	-63	37	DT	0.1	OpenShort	(-9)	1	-5	11	-4	-1.2,17	26
17	Sep/28	9	102.17	99.56	96.38(-0.12)	95.53(-0.09)	94.69(-0.18)	94.92	-1.9	-17	30(0.3)	-50	[-8]	[-20]	[1]	-70	-68	DP	0.2	OpenShort?	(-9)	-11	2	13	-20	-1.3,13	26
18	Sep/27	15	102.47	100.49	96.5(-0.12)	95.62(-0.14)	94.86(-0.33)	94.89	-2.1	-16	30(-0.9)	-50	[-8]	[-32]	[6]	-78	-128	DP	0	OpenShort?	(-8)	-21	20	9	-19	-1.4,7	21
19	Sep/27	14	102.47	100.49	96.62(-0.25)	95.75(-0.24)	95.17(-0.51)	94.57	-2.2	-16	31(-0.2)	-50	[-15]	[-48]	[-1]	-96	-80	DT	-0.6	HoldShort	(-10)	-31	13	-11	-20	-1.9,2	21
20	Sep/27	13	102.47	100.49	96.86(-0.22)	95.98(-0.32)	95.66(-0.39)	94.36	-2.3	-16	31(2.6)	-50	[-14]	[-42]	[-12]	-108	-129	DT	-1.2	HoldShort	(-15)	-24	-14	-19	-20	-2.3,0	21

21	Sep/27	12	102.47	100.49	97.07(-0.2)	96.29(-0.34)	96.03(-0.39)	94.59	-2.2	-16	28(3.9)	-50	[-12]	[-43]	[-35]	-105	-150	DT	-1.4	HoldShort	(-13)	-24	-82	-20	-20	-2.5,8	21
22	Sep/27	11	102.47	100.49	97.26(-0.11)	96.62(-0.14)	96.41(0.04)	95.95	-1.8	-16	24(0.4)	-50	[-7]	[-9]	[-10]	-64	-3	DT	-0.5	OpenShort	(-8)	3	-29	5	-17	-1.5,24	21
23	Sep/27	10	102.47	100.49	97.37(-0.1)	96.76(-0.1)	96.37(0.03)	96.43	-1.7	-16	24(0.4)	-50	[-6]	[-8]	[-8]	-51	15	DT	0.1	OpenShort	(-6)	2	-29	12	-4	-1.1,27	21
24	Sep/27	9	102.47	100.49	97.47(-0.08)	96.86(-0.1)	96.34(0.03)	96.91	-1.6	-16	24(-0.8)	-50	[-5]	[-8]	[19]	-45	34	DP	0.7	OpenShort?	(-4)	2	40	18	20	-0.7,23	21
25	Sep/26	15	102.92	101.6	97.55(-0.13)	96.96(-0.13)	96.31(-0.24)	96.25	-2.1	-14	24(-3.2)	-50	[-8]	[-27]	[-3]	-79	-55	DT	-0.1	HoldShort?	(-7)	-15	-5	3	-19	-1.5,9	32

26	Sep/26	14	102.92	101.6	97.68(-0.22)	97.09(-0.12)	96.54(-0.29)	96.34	-2.1	-14	28(-6.2)	-50	[-14]	[-31]	[5]	-86	18	DP	-0.2	OpenShort	(-8)	-18	25	-5	-20	-1.6,4	32
27	Sep/26	13	102.92	101.6	97.9(-0.3)	97.21(-0.16)	96.82(-0.33)	95.93	-2.2	-14	34(-5.6)	-50	[-18]	[-36]	[-12]	-98	33	DT	-0.8	HoldShort	(-16)	-20	-15	-12	-20	-1.9,0	32
28	Sep/26	12	102.92	101.6	98.19(-0.29)	97.37(-0.13)	97.14(-0.25)	96.18	-2.2	-14	39(-5.2)	-50	[-18]	[-30]	[-19]	-88	44	DT	-0.8	HoldShort	(-17)	-15	-39	-8	-20	-1.6,2	32
29	Sep/26	11	102.92	101.6	98.48(-0.27)	97.5(-0.25)	97.38(-0.26)	96.84	-1.9	-14	45(-5.1)	-50	[-17]	[-34]	[-13]	-72	49	DT	-0.4	OpenShort	(-16)	-16	-39	-2	5	-1.2,8	32
30	Sep/26	10	102.92	101.6	98.75(-0.23)	97.74(-0.11)	97.63(-0.03)	97.49	-1.7	-14	50(-4.3)	-50	[-14]	[-15]	[-3]	-61	108	DT	-0.1	OpenShort	(-14)	-2	-13	4	5	-0.8,9	32

31	Sep/26	9	102.92	101.6	98.98(-0.23)	97.85(-0.06)	97.66(0.06)	97.71	-1.7	-14	54(-3.9)	-50	[-14]	[-8]	[5]	-63	131	DP	0	OpenShort?	(-14)	4	13	1	4	-0.8,7	32
32	Sep/23	15	103.33	102.86	99.21(-0.26)	97.91(-0.1)	97.6(-0.03)	97.5	-2.1	-9	58(-11.9)	-50	[-16]	[-13]	[2]	-66	101	DP	-0.1	OpenShort?	(-14)	-2	7	4	-8	-0.9,7	44
33	Sep/23	14	103.33	102.86	99.47(-0.23)	98.01(-0.07)	97.63(0.01)	97.38	-2.2	-9	70(-1.1)	-50	[-13]	[-9]	[-15]	-73	27	DT	-0.1	OpenShort	(-16)	1	-39	3	-20	-1.1,5	44
34	Sep/23	13	103.33	102.86	99.7(-0.19)	98.08(-0.05)	97.62(-0.21)	98.04	-1.9	-9	71(-0.5)	-50	[-11]	[-21]	[10]	-67	-31	DP	0.2	OpenShort	(-13)	-12	27	5	5	-0.9,6	44
35	Sep/23	12	103.33	102.86	99.89(-0.22)	98.13(-0.13)	97.83(-0.21)	97.58	-2.1	-9	71(1)	-50	[-13]	[-24]	[0]	-78	-60	DT	-0.1	HoldShort	(-13)	-12	2	2	-7	-1.2,2	44

36	Sep/23	11	103.33	102.86	100.11(-0.25)	98.26(-0.34)	98.04(-0.17)	97.55	-2.1	-9	70(1)	-50	[-15]	[-28]	[1]	-82	-51	DP	-0.3	OpenShort	(-13)	-10	3	-6	16	-1.3,1	44
37	Sep/23	10	103.33	102.86	100.36(-0.26)	98.6(-0.42)	98.21(-0.19)	97.5	-2.1	-9	69(2.5)	-50	[-15]	[-32]	[2]	-81	-64	DP	-0.4	OpenShort	(-16)	-11	3	0	9	-1.5,7	44
38	Sep/23	9	103.33	102.86	100.62(-0.23)	99.02(-0.44)	98.4(-0.14)	97.45	-2.2	-9	67(4.2)	-50	[-13]	[-29]	[-33]	-84	-122	DT	-0.5	OpenShort?	(-16)	-8	-97	2	-13	-1.7,9	44
39	Sep/22	15	103.81	103.77	100.85(-0.16)	99.46(-0.3)	98.54(0.12)	99.12	-1.9	-6	63(-4.8)	-40	[-9]	[-8]	[15]	-65	23	DP	0.3	OpenShort?	(-9)	7	30	11	20	-1,10	41
40	Sep/22	14	103.81	103.77	101.01(-0.25)	99.76(-0.35)	98.42(-0.05)	98.6	-2.1	-6	67(0.4)	-50	[-15]	[-21]	[5]	-81	2	DP	0.1	OpenShort	(-12)	-3	11	10	-2	-1.4,4	41

41	Sep/22	13	103.81	103.77	101.26(-0.21)	100.11(-0.4)	98.47(-0.52)	98.4	-2.2	-6	67(4.6)	-50	[-12]	[-49]	[-0]	-91	-198	DT	-0	OpenShort	(-16)	-30	4	10	-20	-1.7,2	41
42	Sep/22	12	103.81	103.77	101.47(-0.22)	100.51(-0.42)	98.98(-0.65)	98.33	-2.2	-6	62(6.1)	-50	[-13]	[-57]	[-1]	-99	-251	DT	-0.4	OpenShort	(-13)	-38	4	15	-20	-2,1	41
43	Sep/22	11	103.81	103.77	101.69(-0.21)	100.93(-0.39)	99.63(-0.76)	98.26	-2.2	-6	56(9.8)	-50	[-12]	[-63]	[-14]	-110	-319	DT	-1	HoldShort	(-13)	-44	-19	2	-20	-2.4,0	41
44	Sep/22	10	103.81	103.77	101.9(-0.2)	101.33(-0.32)	100.39(-0.74)	98.59	-2.1	-6	47(12.4)	-50	[-12]	[-59]	[-17]	-120	-304	DT	-1.5	HoldShort	(-12)	-43	-14	-12	-20	-2.8,0	41
45	Sep/22	9	103.81	103.77	102.1(-0.17)	101.66(-0.28)	101.14(-0.6)	98.84	-2	-6	34(13.8)	-50	[-10]	[-50]	[-54]	-145	-301	DT	-2.7	HoldShort?	(-11)	-35	-116	-29	-20	-3.8,0	41

46	Sep/21	15	104.21	104.52	102.27(-0.1)	101.95(-0.15)	101.75(-0.25)	100.87	-1.5	-4	20(1.4)	-50	[-6]	[-24]	[-21]	-116	-102	DT	-1.7	HoldShort?	(-5)	-15	-42	-24	-20	-2.8,4	49
47	Sep/21	14	104.21	104.52	102.37(-0.09)	102.1(-0.11)	102.01(-0.21)	101.61	-1.2	-4	19(-0.2)	-50	[-5]	[-20]	[-10]	-83	-32	DT	-0.9	HoldShort	(-3)	-12	-21	-14	-15	-1.8,12	49
48	Sep/21	13	104.21	104.52	102.46(-0.04)	102.21(-0.03)	102.22(-0.05)	101.98	-1	-4	19(0.6)	-40	[-2]	[-8]	[-8]	-59	-22	DT	-0.6	OpenShort	(-5)	-3	-10	-20	-13	-1.1,19	49
49	Sep/21	12	104.21	104.52	102.5(-0.03)	102.24(-0.02)	102.27(0.08)	102.16	-0.9	-4	19(0.3)	-35	[-2]	[0]	[-2]	-45	22	DT	-0.3	OpenShort	(-2)	5	2	-15	3	-0.8,25	49
50	Sep/21	11	104.21	104.52	102.53(-0.03)	102.26(-0.14)	102.19(0.04)	102.13	-0.9	-4	18(0.2)	-25	[-2]	[-6]	[-4]	-42	2	DT	-0.1	OpenShort	(-2)	2	-10	-14	19	-1,33	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI