F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $15.5400

F Daily Change: -2.35% Daily StdDev 3.05% F EMA_5_Trend: -1.84% 10Minute StdDev: $0.3186

Latest Price : $11.2(-2.35%)

Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.6%(34%) Avg negative next hour return: -0.47%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	13.71	12.43	11.72(-0.17)	11.46(-0.69)	11.42(0.09)	11.45	-1.5	-36	19(0.4)	-50	[-6]	[-19]	[17]	-68	-53	DP	0.1	OpenShort	(-6)	3	16	4	20	-1,7	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.46(hourly_sma_10 0.09%) 11.72(hourly_sma_20 2.36%) 12.43(daily_ema_10 8.56%) 13.71(daily_ema_20 19.74%)

2	Sep/30	10	13.71	12.43	11.74(-0.25)	11.54(-0.52)	11.41(-0.17)	11.4	-1.5	-36	18(0)	-50	[-8]	[-25]	[11]	-75	-102	DP	-0	OpenShort	(-6)	-6	22	4	20	-1.2,5	13
3	Sep/30	9	13.71	12.43	11.77(-0.34)	11.6(-0.68)	11.43(-0.52)	11.33	-1.6	-36	18(1.1)	-50	[-11]	[-40]	[-21]	-88	-180	DT	-0.4	OpenShort?	(-12)	-17	-44	0	-20	-1.6,2	13
4	Sep/29	15	13.92	12.78	11.81(-0.25)	11.68(-0.51)	11.43(0)	11.47	-1.7	-32	17(-0.9)	-50	[-8]	[-19]	[5]	-81	-64	DP	-0.1	OpenShort?	(-9)	0	16	1	0	-1.3,2	15
5	Sep/29	14	13.92	12.78	11.84(-0.25)	11.74(-0.59)	11.49(-0.26)	11.42	-1.8	-32	18(1.1)	-50	[-8]	[-29]	[-7]	-87	-184	DT	-0.3	OpenShort	(-9)	-9	-6	1	-20	-1.6,3	15

6	Sep/29	13	13.92	12.78	11.87(-0.25)	11.81(-0.51)	11.52(-1.29)	11.44	-1.8	-32	17(1.4)	-50	[-8]	[-61]	[-23]	-88	-426	DT	-0.3	OpenShort	(-12)	-42	-32	-3	-20	-1.8,7	15
7	Sep/29	12	13.92	12.78	11.9(-0.17)	11.87(-0.25)	11.67(-0.93)	11.54	-1.7	-32	16(1)	-50	[-6]	[-44]	[-16]	-83	-358	DT	-0.6	HoldShort	(-6)	-30	-9	-10	-20	-1.6,7	15
8	Sep/29	11	13.92	12.78	11.92(-0.25)	11.9(-0.25)	11.78(-0.84)	11.57	-1.7	-32	15(1.1)	-50	[-8]	[-42]	[-10]	-89	-254	DT	-1	OpenShort	(-6)	-27	28	-57	-20	-1.7,4	15
9	Sep/29	10	13.92	12.78	11.95(-0.17)	11.93(-0.33)	11.88(-1)	11.48	-1.7	-32	14(2.5)	-50	[-6]	[-48]	[-33]	-80	-465	DT	-2.1	OpenShort	(-9)	-33	-22	-48	-20	-2.5,33	15
10	Sep/29	9	13.92	12.78	11.97(-0.33)	11.97(-0.08)	12(-0.83)	11.55	-1.7	-32	11(1.6)	-50	[-11]	[-40]	[-87]	-52	-240	DT	-2.9	OpenShort?	(-9)	-27	-193	-35	-20	-2.7,66	15

11	Sep/28	15	14.11	13.12	11.97(0)	11.98(0.34)	12.1(0.25)	12.2	-1.5	-27	10(-1)	-20	[0]	[7]	[15]	83	215	UR	0.7	SmallShort?	(0)	8	30	14	20	1.4,98	17
12	Sep/28	14	14.11	13.12	12.01(-0.08)	11.94(0.08)	12.07(0.33)	12.1	-1.5	-27	11(-0.4)	-40	[-3]	[5]	[12]	63	222	UR	0.2	SmallShort	(-3)	11	6	12	20	0.7,95	17
13	Sep/28	13	14.11	13.12	12.01(0)	11.93(-0.08)	12.03(0.25)	12.08	-1.5	-27	11(0)	-25	[0]	[1]	[13]	54	108	UR	0.4	SmallShort	(0)	8	6	17	20	0.4,94	17
14	Sep/28	12	14.11	13.12	12.01(0)	11.93(0)	12(0.59)	12.06	-1.6	-27	11(0)	-25	[0]	[13]	[9]	40	165	UR	0.4	SmallShort	(0)	20	-9	28	20	0.3,82	17
15	Sep/28	11	14.11	13.12	12.02(0.08)	11.93(0)	11.93(0.59)	12.09	-1.5	-27	11(0.1)	5	[3]	[14]	[16]	26	121	RG	1.1	SmallShort	(0)	20	21	29	20	0.5,63	17

16	Sep/28	10	14.11	13.12	12.01(-0.08)	11.94(0.08)	11.86(0.51)	12.02	-1.6	-27	11(-0.3)	-20	[-3]	[11]	[22]	2	203	UR	1.1	SmallShort	(0)	17	37	31	20	0.1,49	17
17	Sep/28	9	14.11	13.12	12.02(-0.08)	11.93(-0.08)	11.8(-0.34)	11.9	-1.7	-27	11(0.3)	-50	[-3]	[-20]	[3]	-44	-103	DP	0.7	OpenShort?	(-3)	-11	3	14	-8	-0.8,26	17
18	Sep/27	15	14.28	13.36	12.03(-0.08)	11.94(-0.08)	11.84(-0.25)	11.89	-1.9	-26	11(-1)	-50	[-3]	[-18]	[11]	-61	-104	DP	0.4	OpenShort?	(-6)	-8	34	3	-8	-1,14	13
19	Sep/27	14	14.28	13.36	12.04(-0.5)	11.95(-0.25)	11.87(-0.59)	11.78	-2	-26	12(-5.7)	-50	[-17]	[-35]	[-3]	-91	106	DT	-0.6	HoldShort	(-6)	-20	18	-20	-20	-1.8,4	13
20	Sep/27	13	14.28	13.36	12.1(-0.41)	11.98(-0.42)	11.94(-0.58)	11.72	-2	-26	18(-2.8)	-50	[-14]	[-37]	[-13]	-87	-64	DT	-1	HoldShort	(-18)	-19	-18	-18	-20	-1.7,6	13

21	Sep/27	12	14.28	13.36	12.15(-0.49)	12.03(-0.5)	12.01(-0.5)	11.78	-2	-26	20(-2.7)	-50	[-16]	[-36]	[-29]	-69	37	DT	-0.9	OpenShort	(-18)	-17	-75	-8	-20	-1.5,19	13
22	Sep/27	11	14.28	13.36	12.21(-0.41)	12.09(-0.08)	12.07(0.17)	12.03	-1.8	-26	23(-2.8)	-50	[-14]	[-6]	[-6]	-31	267	DT	-0.1	OpenShort	(-12)	6	-18	8	-17	-0.6,34	13
23	Sep/27	10	14.28	13.36	12.26(-0.33)	12.09(0)	12.05(0.08)	12.09	-1.8	-26	26(-2.2)	-50	[-11]	[-7]	[1]	-32	183	DP	0.1	OpenShort	(-15)	3	-3	13	0	-0.5,31	13
24	Sep/27	9	14.28	13.36	12.3(-0.32)	12.09(0)	12.04(0.17)	12.1	-1.7	-26	28(-2.2)	-50	[-11]	[-4]	[4]	-46	174	DP	0.2	OpenShort?	(-12)	6	6	10	0	-0.6,19	13
25	Sep/26	15	14.47	13.65	12.34(-0.4)	12.1(0.08)	12.02(-0.25)	12.08	-2.1	-25	30(-4.9)	-50	[-13]	[-19]	[5]	-55	102	DP	0.2	OpenShort?	(-15)	-8	21	4	-20	-0.7,13	21

26	Sep/26	14	14.47	13.65	12.39(-0.48)	12.09(-0.08)	12.05(-0.5)	12.01	-2.2	-25	35(-2.4)	-50	[-16]	[-30]	[-2]	-72	18	DT	-0.1	OpenShort	(-15)	-17	9	-4	-20	-0.9,1	21
27	Sep/26	13	14.47	13.65	12.45(-0.56)	12.1(-0.08)	12.11(-0.33)	11.98	-2.2	-25	38(-2.5)	-50	[-19]	[-25]	[-4]	-77	62	DT	-0.3	HoldShort	(-20)	-11	-6	-10	-8	-1.1,1	21
28	Sep/26	12	14.47	13.65	12.52(-0.56)	12.11(-0.25)	12.15(-0.08)	12	-2.2	-25	40(-2.3)	-50	[-19]	[-20]	[-7]	-68	77	DT	-0.3	OpenShort	(-20)	-3	-12	-3	-20	-1.1,10	21
29	Sep/26	11	14.47	13.65	12.59(-0.63)	12.14(-0.65)	12.16(-0.08)	12.04	-2.1	-25	42(-2.2)	-50	[-21]	[-27]	[-14]	-60	123	DT	-0.2	OpenShort	(-20)	-3	-62	3	20	-1.1,18	21
30	Sep/26	10	14.47	13.65	12.67(-0.47)	12.22(-0.41)	12.17(0.41)	12.25	-1.9	-25	45(-1.9)	-50	[-16]	[-5]	[12]	-48	197	DP	0.2	OpenShort	(-20)	14	-3	12	20	-0.8,22	21

31	Sep/26	9	14.47	13.65	12.73(-0.47)	12.27(-0.57)	12.12(0.25)	12.26	-1.9	-25	46(-1.1)	-50	[-16]	[-13]	[16]	-58	121	DP	0.3	OpenShort?	(-17)	8	21	10	20	-0.9,15	21
32	Sep/23	15	14.65	14.01	12.79(-0.47)	12.34(-0.56)	12.09(0.17)	12.19	-2.5	-21	48(-5.9)	-50	[-16]	[-15]	[17]	-69	2	DP	0.2	OpenShort?	(-20)	6	39	10	20	-1.1,9	22
33	Sep/23	14	14.65	14.01	12.85(-0.39)	12.41(-0.72)	12.07(-0.33)	12.06	-2.6	-21	53(2.8)	-50	[-13]	[-34]	[-4]	-85	-326	DT	-0	OpenShort	(-20)	-11	-9	7	-20	-1.5,3	22
34	Sep/23	13	14.65	14.01	12.9(-0.39)	12.5(-0.71)	12.11(-1.22)	12.09	-2.6	-21	51(3.3)	-50	[-13]	[-63]	[-0]	-88	-550	DT	-0	OpenShort	(-14)	-41	24	8	-20	-1.6,2	22
35	Sep/23	12	14.65	14.01	12.95(-0.46)	12.59(-0.79)	12.26(-1.37)	12.01	-2.6	-21	47(5.1)	-50	[-15]	[-70]	[-19]	-100	-622	DT	-0.5	HoldShort	(-17)	-46	-27	7	-20	-2,0	22

36	Sep/23	11	14.65	14.01	13.01(-0.54)	12.69(-0.86)	12.43(-1.35)	12.1	-2.6	-21	42(4.9)	-50	[-18]	[-71]	[-12]	-105	-515	DT	-0.8	HoldShort	(-17)	-45	0	-8	-20	-2.2,0	22
37	Sep/23	10	14.65	14.01	13.08(-0.53)	12.8(-1.01)	12.6(-1.25)	12.1	-2.6	-21	37(6.5)	-50	[-18]	[-70]	[-33]	-113	-551	DT	-1.3	HoldShort	(-19)	-42	-47	-7	-20	-2.6,2	22
38	Sep/23	9	14.65	14.01	13.15(-0.45)	12.93(-0.92)	12.76(-1.01)	12.26	-2.4	-21	31(5.7)	-50	[-15]	[-60]	[-70]	-121	-498	DT	-1.6	HoldShort?	(-16)	-34	-169	-16	-20	-2.9,2	22
39	Sep/22	15	14.84	14.33	13.21(-0.3)	13.05(-0.46)	12.89(-0.15)	12.86	-2.3	-17	25(-3.9)	-50	[-10]	[-21]	[1]	-82	-17	DP	-0.1	OpenShort?	(-11)	-5	8	-2	-16	-1.4,3	24
40	Sep/22	14	14.84	14.33	13.25(-0.75)	13.11(-0.53)	12.91(-0.31)	12.83	-2.3	-17	29(-19.9)	-50	[-25]	[-32]	[-14]	-92	307	DT	-0.3	HoldShort	(-11)	-10	-28	-5	-20	-1.7,1	24

41	Sep/22	13	14.84	14.33	13.35(-0.74)	13.18(-0.45)	12.95(-0.38)	12.93	-2.2	-17	49(-10.9)	-50	[-25]	[-33]	[-2]	-74	289	DT	-0	OpenShort	(-30)	-13	5	1	-20	-1,1	24
42	Sep/22	12	14.84	14.33	13.45(-0.66)	13.24(-0.3)	13(-0.76)	12.91	-2.2	-17	60(-7.2)	-50	[-22]	[-42]	[-11]	-75	36	DT	-0.2	HoldShort	(-27)	-26	-3	-1	-20	-1,0	24
43	Sep/22	11	14.84	14.33	13.54(-0.73)	13.28(-0.15)	13.1(-0.76)	12.92	-2.2	-17	67(-5)	-50	[-25]	[-41]	[-19]	-78	42	DT	-0.3	HoldShort	(-27)	-26	-17	-7	-20	-1.1,0	24
44	Sep/22	10	14.84	14.33	13.64(-0.73)	13.3(-0.15)	13.2(-0.98)	12.98	-2.1	-17	72(-4)	-50	[-25]	[-48]	[-17]	-76	-27	DT	-0.4	HoldShort	(-26)	-33	-14	-8	-20	-1.1,2	24
45	Sep/22	9	14.84	14.33	13.74(-0.65)	13.32(-0.08)	13.33(-0.6)	13.03	-2.1	-17	76(-2.9)	-50	[-22]	[-33]	[-26]	-72	-54	DT	-0.5	OpenShort?	(-24)	-20	-49	-9	-20	-1.1,6	24

46	Sep/21	15	14.99	14.61	13.83(-0.58)	13.33(-0.15)	13.41(-0.37)	13.21	-2.4	-14	79(-17.3)	-50	[-20]	[-25]	[-18]	-56	3	DT	-0.3	OpenShort?	(-24)	-13	-38	-3	-20	-0.9,17	26
47	Sep/21	14	14.99	14.61	13.91(-0.43)	13.35(-0.15)	13.41(0)	13.35	-2.2	-14	96(-0.7)	-50	[-15]	[-12]	[-7]	-51	0	DT	-0.2	OpenShort	(-21)	0	-30	0	20	-0.8,19	26
48	Sep/21	13	14.99	14.61	13.97(-0.43)	13.37(-0.07)	13.46(0.45)	13.46	-2.1	-14	97(-0.3)	-50	[-15]	[5]	[-4]	-46	135	RG	0	Wait	(-16)	15	-24	-15	20	-0.7,22	26
49	Sep/21	12	14.99	14.61	14.03(-0.36)	13.38(-0.07)	13.4(0.68)	13.55	-2	-14	97(-0.2)	-50	[-12]	[13]	[8]	-46	157	UR	0.2	SmallShort	(-16)	23	13	-15	20	-0.7,22	26
50	Sep/21	11	14.99	14.61	14.08(-0.35)	13.39(-1.03)	13.31(0.45)	13.5	-2	-14	97(0.8)	-50	[-12]	[-11]	[23]	-52	20	DP	0.3	OpenShort	(-13)	15	8	-17	20	-0.8,18	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI