|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $70.2500 One month high (close): $79.8000
CL Daily Change: -2.12% Daily StdDev 1.23% CL EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $70.25(-2.12%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 75.38 | 73.84 | 72.42(-0.18) | 71.89(-0.25) | 71.44(-0.1) | 71.33 | -1.8 | | -24 | 31(-2) | -50 | [-15] | [-28] | [1] | -90 | 14 | DP | -0.2 | OpenShort | | (-13) | -8 | 3 | -1 | 6 | -1.6,0 | 20 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.89(hourly_sma_10 0.79%) 72.42(hourly_sma_20 1.53%) 73.84(daily_ema_10 3.52%) 75.38(daily_ema_20 5.68%)
|
| | | 2 | Sep/30 | 10 | 75.38 | 73.84 | 72.55(-0.23) | 72.07(-0.26) | 71.51(-0.29) | 71.3 | -1.8 | | -24 | 33(-2.3) | -50 | [-19] | [-45] | [-6] | -93 | -4 | DT | -0.3 | HoldShort | | (-15) | -24 | -10 | -1 | -20 | -1.7,0 | 20 | | 3 | Sep/30 | 9 | 75.38 | 73.84 | 72.72(-0.23) | 72.26(-0.23) | 71.72(-0.33) | 71.39 | -1.8 | | -24 | 35(-3.8) | -50 | [-19] | [-47] | [-9] | -93 | -24 | DT | -0.4 | HoldShort? | | (-18) | -27 | -18 | -3 | -20 | -1.7,0 | 20 | | 4 | Sep/29 | 15 | 75.86 | 74.41 | 72.89(-0.27) | 72.43(-0.21) | 71.96(-0.21) | 71.56 | -2.1 | | -19 | 39(-8.7) | -50 | [-22] | [-35] | [-4] | -88 | 50 | DT | -0.5 | HoldShort? | | (-19) | -17 | -1 | -5 | -20 | -1.5,0 | 22 | | 5 | Sep/29 | 14 | 75.86 | 74.41 | 73.09(-0.25) | 72.58(-0.11) | 72.11(-0.33) | 71.57 | -2.1 | | -19 | 48(-1.7) | -50 | [-21] | [-41] | [-14] | -90 | -29 | DT | -0.6 | HoldShort | | (-21) | -27 | -18 | -9 | -20 | -1.6,0 | 22 | | | | |
| 6 | Sep/29 | 13 | 75.86 | 74.41 | 73.27(-0.23) | 72.66(-0.1) | 72.35(-0.4) | 71.74 | -2 | | -19 | 50(0) | -50 | [-19] | [-46] | [-25] | -83 | -71 | DT | -0.6 | HoldShort | | (-19) | -33 | -58 | -4 | -20 | -1.5,5 | 22 | | 7 | Sep/29 | 12 | 75.86 | 74.41 | 73.44(-0.18) | 72.73(-0.07) | 72.64(-0.21) | 72.29 | -1.8 | | -19 | 50(-1.4) | -50 | [-15] | [-28] | [-15] | -73 | -22 | DT | -0.3 | OpenShort | | (-15) | -17 | -36 | -6 | -20 | -1.1,5 | 22 | | 8 | Sep/29 | 11 | 75.86 | 74.41 | 73.57(-0.18) | 72.78(-0.01) | 72.79(-0.15) | 72.63 | -1.6 | | -19 | 51(-1.8) | -50 | [-15] | [-20] | [9] | -64 | 23 | DP | -0.2 | OpenShort | | (-14) | -12 | 32 | -7 | -10 | -0.9,9 | 22 | | 9 | Sep/29 | 10 | 75.86 | 74.41 | 73.7(-0.23) | 72.79(-0.14) | 72.9(-0.23) | 72.33 | -1.7 | | -19 | 53(-0.3) | -50 | [-19] | [-33] | [-18] | -71 | -4 | DT | -0.5 | OpenShort | | (-17) | -19 | -45 | -7 | -19 | -1.3,12 | 22 | | 10 | Sep/29 | 9 | 75.86 | 74.41 | 73.87(-0.16) | 72.89(-0.08) | 73.07(0.12) | 72.76 | -1.5 | | -19 | 53(-1.4) | -50 | [-13] | [-1] | [-14] | -55 | 54 | DT | -0.3 | OpenShort? | | (-15) | 10 | -42 | 1 | 5 | -1,20 | 22 | | | | |
| 11 | Sep/28 | 15 | 76.2 | 74.79 | 73.99(-0.15) | 72.95(-0.12) | 72.98(0.22) | 73.16 | -1.6 | | -18 | 54(-6.7) | -50 | [-12] | [7] | [8] | -44 | 111 | UR | 0.2 | SmallShort? | | (-12) | 18 | 8 | 10 | 20 | -0.7,24 | 26 | | 12 | Sep/28 | 14 | 76.2 | 74.79 | 74.1(-0.16) | 73.04(-0.2) | 72.82(0.05) | 73.09 | -1.7 | | -18 | 61(-0.3) | -50 | [-13] | [-11] | [3] | -51 | 47 | DP | 0.2 | OpenShort | | (-12) | 4 | -8 | 14 | 20 | -0.9,22 | 26 | | 13 | Sep/28 | 13 | 76.2 | 74.79 | 74.22(-0.12) | 73.19(-0.23) | 72.78(0.12) | 73.17 | -1.6 | | -18 | 61(0.5) | -50 | [-10] | [-6] | [12] | -57 | 22 | DP | 0.3 | OpenShort | | (-12) | 10 | 17 | 15 | 20 | -0.9,16 | 26 | | 14 | Sep/28 | 12 | 76.2 | 74.79 | 74.31(-0.16) | 73.36(-0.33) | 72.69(-0.01) | 73.01 | -1.7 | | -18 | 61(0.9) | -50 | [-13] | [-21] | [24] | -73 | 0 | DP | 0.3 | OpenShort | | (-12) | -1 | 58 | 10 | 20 | -1.2,7 | 26 | | 15 | Sep/28 | 11 | 76.2 | 74.79 | 74.43(-0.17) | 73.6(-0.38) | 72.7(-0.3) | 72.46 | -2 | | -18 | 60(5.2) | -50 | [-14] | [-48] | [0] | -94 | -156 | DT | -0.2 | OpenShort | | (-15) | -25 | 5 | 7 | -20 | -1.8,1 | 26 | | | | |
| 16 | Sep/28 | 10 | 76.2 | 74.79 | 74.56(-0.2) | 73.88(-0.36) | 72.92(-0.48) | 72.41 | -2 | | -18 | 55(7) | -50 | [-17] | [-63] | [-19] | -102 | -203 | DT | -0.5 | HoldShort | | (-15) | -40 | -43 | 6 | -20 | -2.1,1 | 26 | | 17 | Sep/28 | 9 | 76.2 | 74.79 | 74.71(-0.17) | 74.15(-0.28) | 73.27(-0.43) | 72.82 | -1.8 | | -18 | 48(4.6) | -50 | [-14] | [-55] | [-2] | -102 | -181 | BT | -0.5 | OpenLong? | | (-13) | -36 | 5 | 9 | -20 | -2.1,1 | 26 | | 18 | Sep/27 | 15 | 76.51 | 75.11 | 74.84(-0.17) | 74.36(-0.34) | 73.59(-0.59) | 72.77 | -2.1 | | -19 | 43(6.4) | -50 | [-14] | [-70] | [-18] | -115 | -255 | DT | -1 | HoldShort? | | (-15) | -49 | -38 | 5 | -20 | -2.6,0 | 22 | | 19 | Sep/27 | 14 | 76.51 | 75.11 | 74.97(-0.17) | 74.61(-0.32) | 74.03(-0.64) | 73.13 | -1.9 | | -19 | 37(8.7) | -50 | [-14] | [-73] | [-21] | -120 | -240 | DT | -1.4 | HoldShort | | (-13) | -53 | -40 | -8 | -20 | -2.8,0 | 22 | | 20 | Sep/27 | 13 | 76.51 | 75.11 | 75.1(-0.12) | 74.85(-0.25) | 74.51(-0.43) | 73.51 | -1.7 | | -19 | 28(7.9) | -50 | [-10] | [-52] | [-28] | -130 | -197 | DT | -2 | HoldShort | | (-12) | -36 | -55 | -25 | -20 | -3.2,0 | 22 | | | | |
| 21 | Sep/27 | 12 | 76.51 | 75.11 | 75.19(-0.09) | 75.04(-0.17) | 74.83(-0.27) | 74.04 | -1.4 | | -19 | 20(6.6) | -50 | [-7] | [-35] | [-29] | -130 | -127 | DT | -2.2 | HoldShort | | (-7) | -22 | -48 | -49 | -20 | -3.2,0 | 22 | | 22 | Sep/27 | 11 | 76.51 | 75.11 | 75.26(-0.05) | 75.17(-0.11) | 75.03(-0.13) | 74.51 | -1.1 | | -19 | 14(3.5) | -50 | [-4] | [-20] | [-21] | -97 | -82 | DT | -2.2 | OpenShort | | (-5) | -11 | -46 | -15 | -20 | -3.1,31 | 22 | | 23 | Sep/27 | 10 | 76.51 | 75.11 | 75.3(-0.01) | 75.25(-0.03) | 75.13(-0.09) | 74.96 | -0.9 | | -19 | 10(0.5) | -50 | [-1] | [-12] | [-18] | -56 | -64 | DT | -0.9 | OpenShort | | (-2) | -7 | -53 | 4 | -16 | -1.9,42 | 22 | | 24 | Sep/27 | 9 | 76.51 | 75.11 | 75.31(0.04) | 75.27(0.03) | 75.2(0.01) | 75.48 | -0.6 | | -19 | 10(-0.2) | -10 | [3] | [-1] | [14] | 17 | -20 | RG | 1.6 | SmallShort? | | (2) | 1 | 32 | 18 | 9 | 1,42 | 22 | | 25 | Sep/26 | 15 | 76.87 | 75.43 | 75.28(0.01) | 75.25(0.01) | 75.19(-0.05) | 75.17 | -1 | | -17 | 10(-2.2) | -45 | [1] | [-6] | [3] | -52 | -33 | RG | -0.1 | Wait? | | (1) | -4 | 18 | -19 | -5 | -0.6,13 | 35 | | | | |
| 26 | Sep/26 | 14 | 76.87 | 75.43 | 75.27(-0.03) | 75.24(-0.03) | 75.23(-0.11) | 74.99 | -1.2 | | -17 | 12(0.6) | -50 | [-3] | [-14] | [-10] | -69 | -37 | DT | -1.2 | OpenShort | | (1) | -10 | -8 | -33 | -19 | -1.4,16 | 35 | | 27 | Sep/26 | 13 | 76.87 | 75.43 | 75.29(-0.05) | 75.26(-0.07) | 75.31(-0.08) | 75.07 | -1.1 | | -17 | 11(-1.1) | -50 | [-4] | [-14] | [-10] | -37 | 4 | DT | -1.3 | OpenShort | | (-2) | -7 | -18 | -20 | -5 | -1.2,43 | 35 | | 28 | Sep/26 | 12 | 76.87 | 75.43 | 75.33(-0.07) | 75.31(-0.03) | 75.37(0.04) | 75.25 | -1 | | -17 | 13(-5.1) | -50 | [-6] | [-2] | [-6] | 6 | 81 | DT | -0.6 | OpenShort | | (-3) | 4 | -21 | 2 | 4 | -0.4,66 | 35 | | 29 | Sep/26 | 11 | 76.87 | 75.43 | 75.38(-0.04) | 75.33(-0.01) | 75.34(0.04) | 75.45 | -0.9 | | -17 | 18(-3.6) | -50 | [-4] | [-1] | [5] | 31 | 67 | DP | 0.4 | OpenShort | | (-4) | 4 | 3 | 15 | 13 | 0.2,76 | 35 | | 30 | Sep/26 | 10 | 76.87 | 75.43 | 75.41(-0.05) | 75.33(0) | 75.31(0.09) | 75.42 | -0.9 | | -17 | 21(-1.9) | -50 | [-4] | [4] | [6] | 23 | 82 | UR | 0.3 | SmallShort | | (-5) | 8 | 6 | 23 | 7 | 0,73 | 35 | | | | |
| 31 | Sep/26 | 9 | 76.87 | 75.43 | 75.45(-0.05) | 75.34(-0.01) | 75.24(0.03) | 75.36 | -0.9 | | -17 | 23(-1.7) | -50 | [-4] | [-2] | [2] | 0 | 55 | DP | 0.3 | OpenShort? | | (-3) | 3 | 0 | 11 | -1 | -0.2,55 | 35 | | 32 | Sep/23 | 15 | 77.08 | 75.7 | 75.49(-0.03) | 75.34(0) | 75.22(-0.04) | 75.36 | -1.1 | | -17 | 25(0.1) | -50 | [-3] | [-7] | [10] | -14 | 2 | DP | 0.3 | OpenShort? | | (-5) | -4 | 24 | 12 | 1 | -0.3,44 | 35 | | 33 | Sep/23 | 14 | 77.08 | 75.7 | 75.49(0) | 75.35(0.01) | 75.25(-0.09) | 75.13 | -1.2 | | -17 | 25(0) | -50 | [0] | [-10] | [-9] | -47 | -75 | DR | -0.3 | OpenShort | | (-3) | -8 | -18 | -7 | -15 | -0.9,26 | 35 | | 34 | Sep/23 | 13 | 77.08 | 75.7 | 75.51(0.03) | 75.34(0.04) | 75.32(-0.07) | 75.31 | -1.1 | | -17 | 25(-0.8) | -25 | [3] | [-6] | [7] | -34 | -83 | RG | -0 | Wait | | (1) | -6 | 28 | -10 | -11 | -0.5,29 | 35 | | 35 | Sep/23 | 12 | 77.08 | 75.7 | 75.51(0) | 75.31(0.01) | 75.37(-0.09) | 75.04 | -1.3 | | -17 | 26(0.2) | -50 | [0] | [-10] | [-13] | -50 | -85 | DR | -0.8 | OpenShort | | (0) | -8 | -22 | -15 | -20 | -1.1,28 | 35 | | | | |
| 36 | Sep/23 | 11 | 77.08 | 75.7 | 75.49(-0.01) | 75.3(-0.03) | 75.44(-0.07) | 75.25 | -1.1 | | -17 | 25(0.2) | -50 | [-1] | [-10] | [-10] | -26 | -38 | DT | -0.5 | OpenShort | | (1) | -6 | -28 | -7 | 5 | -0.6,39 | 35 | | 37 | Sep/23 | 10 | 77.08 | 75.7 | 75.49(0) | 75.32(-0.03) | 75.49(0.05) | 75.52 | -1 | | -17 | 25(-0.1) | -45 | [0] | [0] | [3] | -3 | 14 | UR | 0.1 | SmallShort | | (1) | 4 | 2 | 5 | 19 | 0,47 | 35 | | 38 | Sep/23 | 9 | 77.08 | 75.7 | 75.49(0) | 75.34(-0.11) | 75.45(0.11) | 75.5 | -1 | | -17 | 25(0) | -45 | [0] | [2] | [2] | -6 | 31 | UR | 0.1 | SmallShort? | | (0) | 9 | -5 | 6 | 20 | 0,44 | 35 | | 39 | Sep/22 | 15 | 77.34 | 75.93 | 75.49(0) | 75.42(-0.09) | 75.37(0.15) | 75.55 | -1 | | -17 | 25(1.8) | -30 | [0] | [6] | [10] | -5 | 52 | UR | 0.4 | SmallShort? | | (1) | 13 | 15 | 13 | 20 | 0.1,43 | 28 | | 40 | Sep/22 | 14 | 77.34 | 75.93 | 75.5(-0.04) | 75.49(-0.08) | 75.26(0.15) | 75.41 | -1.1 | | -17 | 23(-0.4) | -50 | [-3] | [6] | [3] | -18 | 76 | UR | 0.4 | SmallShort | | (-2) | 13 | -4 | 17 | 13 | -0.2,37 | 28 | | | | |
| 41 | Sep/22 | 13 | 77.34 | 75.93 | 75.53(-0.01) | 75.55(-0.09) | 75.26(0) | 75.45 | -1.1 | | -17 | 24(-0.1) | -50 | [-1] | [-7] | [7] | -25 | 0 | DP | 0.7 | OpenShort | | (-2) | 0 | 13 | 15 | 5 | -0.2,30 | 28 | | 42 | Sep/22 | 12 | 77.34 | 75.93 | 75.54(-0.04) | 75.62(-0.05) | 75.15(-0.12) | 75.32 | -1.1 | | -17 | 24(-0.1) | -50 | [-3] | [-16] | [7] | -44 | -18 | DP | 0.4 | OpenShort | | (-2) | -10 | 22 | 8 | -13 | -0.5,19 | 28 | | 43 | Sep/22 | 11 | 77.34 | 75.93 | 75.57(-0.03) | 75.66(-0.01) | 75.24(-0.3) | 75.11 | -1.3 | | -17 | 24(0.7) | -50 | [-3] | [-29] | [-5] | -69 | -111 | DT | -0.3 | OpenShort | | (-4) | -25 | 9 | -22 | -20 | -1.1,9 | 28 | | 44 | Sep/22 | 10 | 77.34 | 75.93 | 75.59(-0.04) | 75.66(0) | 75.47(-0.32) | 75.02 | -1.3 | | -17 | 23(1.1) | -50 | [-3] | [-31] | [-6] | -70 | -124 | DT | -1.1 | OpenShort | | (-4) | -27 | 15 | -37 | -20 | -1.4,15 | 28 | | 45 | Sep/22 | 9 | 77.34 | 75.93 | 75.62(-0.07) | 75.67(-0.03) | 75.71(-0.33) | 74.88 | -1.4 | | -17 | 22(2.4) | -50 | [-6] | [-33] | [-32] | -67 | -114 | DT | -2.1 | OpenShort? | | (-3) | -28 | -56 | -53 | -20 | -1.9,31 | 28 | | | | |
| 46 | Sep/21 | 15 | 77.61 | 76.16 | 75.67(-0.01) | 75.69(0.01) | 75.96(-0.17) | 75.43 | -1.2 | | -18 | 20(1.3) | -50 | [-1] | [-18] | [-19] | -3 | -66 | DT | -1.5 | OpenShort? | | (-3) | -14 | -34 | -33 | -20 | -0.7,65 | 37 | | 47 | Sep/21 | 14 | 77.61 | 76.16 | 75.68(0.01) | 75.68(0.04) | 75.96(0) | 75.76 | -1 | | -18 | 19(-0.1) | -50 | [1] | [-2] | [-19] | 42 | -0 | DR | -1 | OpenShort | | (1) | 0 | -49 | -14 | -3 | 0.2,87 | 37 | | 48 | Sep/21 | 13 | 77.61 | 76.16 | 75.67(0.05) | 75.65(0.09) | 76.09(0.29) | 76.25 | -0.7 | | -18 | 19(1.2) | -5 | [4] | [25] | [8] | 92 | 105 | RG | 0.5 | Wait | | (4) | 24 | 0 | 31 | 20 | 1.7,99 | 37 | | 49 | Sep/21 | 12 | 77.61 | 76.16 | 75.63(0.05) | 75.58(0.08) | 75.87(0.32) | 76.25 | -0.7 | | -18 | 17(1.6) | 10 | [4] | [27] | [14] | 97 | 112 | RG | 1.2 | SmallShort | | (4) | 27 | 15 | 32 | 20 | 1.9,99 | 37 | | 50 | Sep/21 | 11 | 77.61 | 76.16 | 75.59(0.05) | 75.52(0.03) | 75.63(0.28) | 76.1 | -0.8 | | -18 | 16(1.1) | -10 | [4] | [22] | [7] | 85 | 91 | RG | 1.6 | SmallShort | | (4) | 23 | -3 | 28 | 20 | 1.7,92 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|