CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $18.9500 One month high (close): $23.1200

CHGG Daily Change: -2.59% Daily StdDev 4.13% CHGG EMA_5_Trend: 2.01% 10Minute StdDev: $0.3719

Latest Price : $21.07(-2.59%)

Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: -0.2

Sample size 28 Avg positive next hour return: 0.7%(43%) Avg negative next hour return: -0.77%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	21.32	20.8	21.58(0.33)	21.81(-0.37)	21.63(-0.23)	21.66	0.3	-3	51(-4.7)	25	[8]	[-8]	[3]	-19	-343	RG	0.1	Wait	(7)	-6	-1	-10	20	0.1,29	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.58(weak_hourly_sma_20 -0.37%) 21.32(daily_ema_20 -1.57%) Resistance Levels: 21.81(weak_hourly_sma_10 0.69%)

2	Sep/30	10	21.32	20.8	21.51(0.19)	21.89(-0.23)	21.68(-0.32)	21.67	0.3	-3	56(-1.4)	5	[5]	[-9]	[-1]	-10	-195	DR	-0	OpenShort	(8)	-8	10	-13	-20	0.2,35	43
3	Sep/30	9	21.32	20.8	21.47(0.14)	21.94(-0.18)	21.75(-0.41)	21.58	0.2	-3	57(-0.9)	-20	[3]	[-11]	[-8]	1	-190	DR	-0.3	OpenShort?	(5)	-10	6	-15	-20	0.2,46	43
4	Sep/29	15	21.27	20.8	21.44(0.09)	21.98(-0.14)	21.84(-0.36)	21.53	0.2	-2	58(1.6)	-35	[2]	[-10]	[-18]	10	-139	DR	-0.5	OpenShort?	(3)	-9	-18	-14	-20	0.1,57	45
5	Sep/29	14	21.27	20.8	21.42(0.28)	21.98(0)	21.92(-0.32)	21.69	0.3	-2	56(-1.9)	-25	[7]	[-7]	[-19]	29	-228	DR	-0.3	OpenShort	(5)	-8	-30	-7	-20	0.4,69	45

6	Sep/29	13	21.27	20.8	21.36(0.38)	22.01(0.32)	21.99(-0.5)	21.96	0.6	-2	58(-1.5)	0	[9]	[-6]	[-10]	47	-217	DR	-0	OpenShort	(8)	-12	-10	-4	-20	0.9,74	45
7	Sep/29	12	21.27	20.8	21.28(0.42)	21.94(0.55)	22.1(-0.14)	22.05	0.6	-2	60(-0.7)	15	[10]	[5]	[-4]	51	-92	CR	-0.1	HoldShort	(10)	-3	9	-9	-20	1.1,73	45
8	Sep/29	11	21.27	20.8	21.19(0.43)	21.82(0.69)	22.13(0.05)	21.97	0.6	-2	60(-0.5)	15	[10]	[12]	[-8]	51	-41	CR	-0.2	HoldShort	(11)	1	10	-19	-20	1.1,73	45
9	Sep/29	10	21.27	20.8	21.1(0.29)	21.67(0.7)	22.13(0)	21.88	0.5	-2	61(1)	-10	[7]	[10]	[-14]	60	85	CR	-0.3	HoldShort	(11)	0	-19	-16	-20	1.1,82	45
10	Sep/29	9	21.27	20.8	21.04(0.29)	21.52(0.8)	22.12(0.36)	22.05	0.6	-2	60(3.3)	-15	[7]	[20]	[-20]	77	284	CR	-0.1	OpenShort?	(8)	9	-57	-6	0	1.4,92	45

11	Sep/28	15	21.18	20.9	20.98(0.48)	21.35(1.04)	22.04(1.29)	22.57	1.1	2	57(10.4)	50	[12]	[49]	[28]	108	601	UT	0.8	HoldLong?	(11)	31	40	4	20	2.3,100	50
12	Sep/28	14	21.18	20.9	20.88(0.82)	21.13(0.67)	21.76(1.16)	22.21	0.8	2	46(-6)	50	[20]	[43]	[29]	108	111	UT	0.8	CloseLong	(11)	28	37	8	20	2.3,100	50
13	Sep/28	13	21.18	20.9	20.71(0.73)	20.99(0.43)	21.51(1.37)	21.88	0.6	2	52(-5.4)	50	[18]	[45]	[19]	95	173	UT	0.6	HoldLong	(19)	34	3	10	20	1.8,100	50
14	Sep/28	12	21.18	20.9	20.56(0.78)	20.9(0.38)	21.22(1.43)	21.85	0.5	2	58(-2.4)	50	[19]	[46]	[27]	95	207	UT	0.9	HoldLong	(19)	35	18	16	20	1.8,100	50
15	Sep/28	11	21.18	20.9	20.4(0.64)	20.82(0.53)	20.92(1.26)	21.69	0.4	2	60(-0.5)	50	[16]	[43]	[34]	85	304	UT	1	HoldLong	(18)	31	52	23	20	1.7,92	50

16	Sep/28	10	21.18	20.9	20.27(0.55)	20.71(0.44)	20.66(0.78)	21.24	0	2	61(-0.5)	50	[14]	[30]	[23]	66	126	UT	0.8	OpenLong	(15)	19	39	12	20	1.3,83	50
17	Sep/28	9	21.18	20.9	20.16(0.5)	20.62(0.29)	20.5(0.1)	20.91	-0.2	2	61(-2.1)	50	[12]	[11]	[22]	47	-106	UT	0.5	OpenLong?	(12)	3	55	3	20	1,72	50
18	Sep/27	15	21	20.79	20.06(0.35)	20.56(0.15)	20.48(-0.44)	20.45	-0.4	-2	63(-0.4)	10	[9]	[-8]	[-5]	17	-270	DR	-0	OpenShort?	(10)	-11	8	-10	-20	0.5,54	48
19	Sep/27	14	21	20.79	19.99(0.2)	20.53(-0.15)	20.57(-0.72)	20.38	-0.5	-2	64(-0.1)	-20	[5]	[-20]	[-6]	31	-195	DR	-0.2	OpenShort	(9)	-18	-1	-14	-20	0.5,68	48
20	Sep/27	13	21	20.79	19.95(0.25)	20.56(-0.24)	20.72(-0.1)	20.39	-0.5	-2	64(-0.1)	5	[6]	[-5]	[-1]	38	-61	DR	-0.4	OpenShort	(5)	-3	2	-13	0	0.5,75	48

21	Sep/27	12	21	20.79	19.9(0.2)	20.61(-0.1)	20.74(-0.05)	20.37	-0.5	-2	64(0)	-35	[5]	[-2]	[-25]	47	20	DR	-0.5	OpenShort	(6)	-1	-53	-11	-20	0.6,82	48
22	Sep/27	11	21	20.79	19.86(0.3)	20.63(0.98)	20.75(0.58)	20.82	-0.1	-2	64(2.4)	10	[8]	[28]	[-12]	73	321	CR	0.1	HoldShort	(9)	15	-11	5	-20	1.2,93	48
23	Sep/27	10	21	20.79	19.8(0.3)	20.43(0.99)	20.63(0.59)	20.91	-0.1	-2	61(2.8)	15	[8]	[29]	[-11]	76	401	CR	0.4	OpenShort	(9)	15	-23	10	-20	1.4,91	48
24	Sep/27	9	21	20.79	19.74(0.41)	20.23(1.2)	20.51(0.59)	21.11	0.1	-2	59(5.9)	50	[10]	[32]	[29]	80	417	UT	0.8	OpenLong?	(10)	15	67	11	20	1.8,85	48
25	Sep/26	15	20.97	20.9	19.66(0.2)	19.99(0.86)	20.39(-0.34)	20.55	-0.3	-1	53(3.2)	15	[5]	[2]	[11]	57	153	UT	0.2	OpenLong?	(6)	-9	25	0	20	1.3,74	54

26	Sep/26	14	20.97	20.9	19.66(0)	19.82(0.61)	20.46(-0.24)	20.34	-0.5	-1	49(0)	-20	[0]	[-0]	[7]	47	309	UR	-0.2	SmallShort	(4)	-6	11	-11	20	1.1,69	54
27	Sep/26	13	20.97	20.9	19.62(-0.05)	19.7(0.66)	20.51(1.38)	20.25	-0.5	-1	49(-1)	15	[-1]	[42]	[2]	48	731	UR	-0.4	SmallShort	(-1)	35	0	-6	20	1,73	54
28	Sep/26	12	20.97	20.9	19.63(-0.1)	19.57(0.62)	20.23(1.4)	20.25	-0.5	-1	50(-1.3)	0	[-3]	[41]	[-2]	57	784	RG	0	Wait	(-1)	36	-39	11	20	0.9,84	54
29	Sep/26	11	20.97	20.9	19.65(0.05)	19.45(0.57)	19.95(1.89)	20.58	-0.3	-1	52(0.7)	30	[1]	[54]	[17]	79	906	UT	0.9	HoldLong	(1)	48	-41	52	20	1.4,94	54
30	Sep/26	10	20.97	20.9	19.64(0.15)	19.34(0.83)	19.58(2.25)	20.93	-0	-1	51(3.4)	40	[4]	[67]	[57]	66	1088	UT	2	OpenLong	(3)	57	47	50	20	1.9,68	54

31	Sep/26	9	20.97	20.9	19.64(0)	19.18(0.47)	19.15(1.32)	20.54	-0.3	-1	48(-0.4)	20	[0]	[38]	[109]	23	812	UR	2.2	SmallShort?	(0)	34	220	36	20	1.5,35	54
32	Sep/23	15	20.92	21.12	19.61(-0.46)	19.09(-0.37)	18.9(-0.05)	18.85	-1.5	-3	48(1.7)	-50	[-12]	[-13]	[4]	-78	74	DP	-0.1	OpenShort?	(-10)	-1	8	2	16	-1.2,2	46
33	Sep/23	14	20.92	21.12	19.7(-0.61)	19.16(-0.47)	18.91(-0.26)	18.79	-1.6	-3	46(-3)	-50	[-16]	[-21]	[-4]	-85	130	DT	-0.2	HoldShort	(-11)	-7	0	-2	-20	-1.4,0	46
34	Sep/23	13	20.92	21.12	19.82(-0.55)	19.25(-0.41)	18.96(-0.78)	18.79	-1.6	-3	49(-0.5)	-50	[-15]	[-34]	[-11]	-84	-138	DT	-0.3	HoldShort	(-16)	-21	-15	2	-20	-1.5,4	46
35	Sep/23	12	20.92	21.12	19.93(-0.5)	19.33(-0.46)	19.11(-0.52)	18.91	-1.5	-3	50(0.1)	-50	[-13]	[-27]	[-12]	-84	-107	DT	-0.3	HoldShort	(-14)	-14	-28	3	-20	-1.5,4	46

36	Sep/23	11	20.92	21.12	20.03(-0.5)	19.42(-0.56)	19.21(-0.31)	19.13	-1.3	-3	50(-0.9)	-50	[-13]	[-23]	[10]	-79	10	DP	-0.1	OpenShort	(-12)	-8	26	0	20	-1.3,4	46
37	Sep/23	10	20.92	21.12	20.13(-0.59)	19.53(-0.81)	19.27(-0.72)	18.93	-1.5	-3	51(1.8)	-50	[-16]	[-38]	[-9]	-91	-160	DT	-0.5	OpenShort	(-15)	-19	-13	-0	-20	-1.7,2	46
38	Sep/23	9	20.92	21.12	20.25(-0.49)	19.69(-0.76)	19.41(-0.67)	19.03	-1.4	-3	49(2.6)	-50	[-13]	[-35]	[-26]	-93	-250	DT	-0.6	OpenShort?	(-13)	-18	-60	-0	-20	-1.8,2	46
39	Sep/22	15	21	21.55	20.35(-0.44)	19.84(-0.5)	19.54(-0.1)	19.51	-1.2	1	46(-2.5)	-35	[-12]	[-15]	[2]	-80	38	DP	-0	OpenShort?	(-11)	-3	11	4	-20	-1.3,3	51
40	Sep/22	14	21	21.55	20.44(-0.58)	19.94(-0.5)	19.56(-0.31)	19.42	-1.2	1	49(-1.6)	-50	[-15]	[-22]	[-7]	-90	41	DT	-0.2	HoldShort	(-11)	-8	-8	1	-20	-1.6,0	51

41	Sep/22	13	21	21.55	20.56(-0.48)	20.04(-0.5)	19.62(-0.91)	19.48	-1.2	1	50(1.6)	-50	[-13]	[-37]	[-13]	-92	-257	DT	-0.2	OpenShort	(-16)	-24	-14	4	-20	-1.7,1	51
42	Sep/22	12	21	21.55	20.66(-0.43)	20.14(-0.44)	19.8(-0.85)	19.59	-1.1	1	49(2.3)	-50	[-11]	[-34]	[-9]	-92	-288	DT	-0.3	OpenShort	(-12)	-22	-10	6	-20	-1.7,1	51
43	Sep/22	11	21	21.55	20.75(-0.38)	20.23(-0.74)	19.97(-0.84)	19.67	-1	1	46(3.6)	-50	[-10]	[-38]	[-2]	-94	-337	DT	-0.5	OpenShort	(-11)	-22	5	-1	-20	-1.8,1	51
44	Sep/22	10	21	21.55	20.83(-0.38)	20.38(-0.73)	20.14(-0.93)	19.63	-1.1	1	43(5.8)	-50	[-10]	[-40]	[-17]	-105	-421	DT	-0.9	HoldShort	(-11)	-25	-17	-7	-20	-2.2,0	51
45	Sep/22	9	21	21.55	20.91(-0.33)	20.53(-0.58)	20.33(-0.64)	19.77	-1	1	37(5.2)	-50	[-9]	[-30]	[-34]	-110	-367	DT	-1.2	HoldShort?	(-8)	-17	-68	-7	-20	-2.4,0	51

46	Sep/21	15	21.06	21.9	20.98(-0.24)	20.65(-0.39)	20.46(-0.1)	20.33	-0.6	6	32(0.5)	-15	[-6]	[-11]	[-7]	-90	-78	DT	-0.3	HoldShort?	(-6)	-3	-18	1	-15	-1.6,0	56
47	Sep/21	14	21.06	21.9	21.03(-0.14)	20.73(-0.34)	20.48(-0.05)	20.48	-0.5	6	31(1.9)	15	[-4]	[-8]	[0]	-84	-122	RG	0	Wait	(-5)	-1	0	5	-5	-1.4,1	56
48	Sep/21	13	21.06	21.9	21.06(-0.14)	20.8(-0.34)	20.49(-0.68)	20.48	-0.5	6	29(2.1)	-15	[-4]	[-25]	[-11]	-89	-313	DT	-0	OpenShort	(-3)	-18	-2	-30	-20	-1.6,1	56
49	Sep/21	12	21.06	21.9	21.09(-0.14)	20.87(-0.38)	20.63(-0.48)	20.5	-0.4	6	27(2.1)	-5	[-4]	[-20]	[-8]	-92	-260	RG	-0.4	Wait	(-3)	-13	0	-31	-20	-1.7,1	56
50	Sep/21	11	21.06	21.9	21.12(-0.24)	20.95(-0.57)	20.73(-0.53)	20.5	-0.4	6	25(2.3)	-25	[-6]	[-25]	[-6]	-99	-172	DT	-0.7	OpenShort	(-5)	-14	2	-33	-10	-2,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI