|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $53.8600 One month high (close): $59.7800
BAX Daily Change: -2.6% Daily StdDev 2.17% BAX EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $53.86(-2.6%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 56.78 | 55.46 | 55.16(0.13) | 55.37(-0.05) | 55.36(-0.02) | 55.35 | -0.7 | | -12 | 27(-2.6) | -25 | [6] | [-3] | [-2] | 17 | -114 | DR | -0 | OpenShort | | (6) | -1 | -8 | -4 | 13 | 0.4,57 | 23 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.16(weak_hourly_sma_20 -0.34%)
Resistance Levels: 55.37(hourly_sma_10 0.04%) 55.46(daily_ema_10 0.2%) 56.78(daily_ema_20 2.58%)
|
| | | 2 | Sep/30 | 10 | 56.78 | 55.46 | 55.09(0.05) | 55.37(0) | 55.37(-0.02) | 55.45 | -0.7 | | -12 | 29(0.2) | -50 | [2] | [-3] | [2] | 29 | 12 | RG | 0.1 | Wait | | (7) | -1 | 5 | -4 | 9 | 0.6,64 | 23 | | 3 | Sep/30 | 9 | 56.78 | 55.46 | 55.06(0.02) | 55.4(-0.07) | 55.38(-0.11) | 55.39 | -0.7 | | -12 | 29(0.2) | -50 | [1] | [-9] | [2] | 30 | 9 | RG | 0 | Wait? | | (2) | -5 | 10 | -11 | 5 | 0.6,65 | 23 | | 4 | Sep/29 | 15 | 56.95 | 55.89 | 55.06(0) | 55.44(-0.02) | 55.44(0.09) | 55.26 | -0.9 | | -9 | 29(-2.2) | -50 | [0] | [1] | [-3] | 28 | 63 | CR | -0.3 | HoldShort? | | (0) | 4 | 0 | -10 | -13 | 0.4,68 | 28 | | 5 | Sep/29 | 14 | 56.95 | 55.89 | 55.05(0.04) | 55.44(0) | 55.39(0.02) | 55.26 | -0.9 | | -9 | 31(-0.1) | -50 | [2] | [-1] | [-10] | 42 | 3 | DR | -0.2 | OpenShort | | (0) | 1 | -19 | -4 | -20 | 0.4,82 | 28 | | | | |
| 6 | Sep/29 | 13 | 56.95 | 55.89 | 55.03(0.11) | 55.45(0.11) | 55.38(-0.09) | 55.51 | -0.8 | | -9 | 31(-0.2) | -30 | [5] | [-3] | [-1] | 62 | -52 | DR | 0.2 | OpenShort | | (3) | -4 | -6 | 10 | -9 | 0.9,89 | 28 | | 7 | Sep/29 | 12 | 56.95 | 55.89 | 54.97(0.13) | 55.39(0.16) | 55.43(0.04) | 55.59 | -0.8 | | -9 | 31(-0.3) | -20 | [6] | [5] | [-1] | 58 | -20 | CR | 0.3 | HoldShort | | (5) | 2 | -2 | 2 | -5 | 1.1,80 | 28 | | 8 | Sep/29 | 11 | 56.95 | 55.89 | 54.9(0.11) | 55.3(0.25) | 55.41(-0.02) | 55.61 | -0.8 | | -9 | 32(0.7) | -5 | [5] | [4] | [12] | 55 | 7 | RG | 0.4 | Wait | | (6) | -1 | 48 | -12 | -20 | 1.3,72 | 28 | | 9 | Sep/29 | 10 | 56.95 | 55.89 | 54.9(0) | 55.16(0.16) | 55.42(-0.14) | 55 | -1.1 | | -9 | 31(0.1) | -50 | [0] | [-5] | [-12] | 32 | -7 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -17 | -20 | 0.3,74 | 28 | | 10 | Sep/29 | 9 | 56.95 | 55.89 | 54.9(0) | 55.07(0.2) | 55.5(-0.02) | 55.19 | -1 | | -9 | 31(-0.1) | -50 | [0] | [1] | [-18] | 52 | 55 | CR | -0.6 | HoldShort? | | (2) | -1 | -43 | -12 | -18 | 0.6,87 | 28 | | | | |
| 11 | Sep/28 | 15 | 57.06 | 56.23 | 54.84(0.04) | 54.96(0.31) | 55.51(0.29) | 55.75 | -0.8 | | -7 | 31(0.9) | -20 | [2] | [19] | [8] | 91 | 207 | RG | 0.4 | Wait? | | (2) | 13 | 14 | 7 | 20 | 1.7,98 | 35 | | 12 | Sep/28 | 14 | 57.06 | 56.23 | 54.82(0.04) | 54.79(0.15) | 55.35(0.29) | 55.57 | -0.9 | | -7 | 30(1.4) | -20 | [2] | [15] | [5] | 83 | 177 | RG | 0.4 | Wait | | (1) | 13 | -6 | 12 | 20 | 1.4,98 | 35 | | 13 | Sep/28 | 13 | 57.06 | 56.23 | 54.8(0.09) | 54.71(0.11) | 55.19(0.55) | 55.65 | -0.8 | | -7 | 29(2.4) | 25 | [4] | [27] | [20] | 89 | 211 | UT | 0.9 | OpenLong | | (2) | 25 | 21 | 26 | 20 | 1.7,96 | 35 | | 14 | Sep/28 | 12 | 57.06 | 56.23 | 54.75(0.04) | 54.71(0) | 54.89(0.48) | 55.38 | -1 | | -7 | 26(1.1) | 5 | [2] | [21] | [17] | 71 | 206 | RG | 1.1 | SmallShort | | (2) | 22 | 15 | 31 | 20 | 1.4,86 | 35 | | 15 | Sep/28 | 11 | 57.06 | 56.23 | 54.73(0.05) | 54.65(0.07) | 54.63(0.42) | 55.19 | -1.1 | | -7 | 25(0.8) | 15 | [2] | [20] | [18] | 47 | 140 | UT | 1.3 | OpenLong | | (1) | 19 | 18 | 42 | 20 | 1,72 | 35 | | | | |
| 16 | Sep/28 | 10 | 57.06 | 56.23 | 54.7(-0.04) | 54.61(0.09) | 54.4(0.33) | 54.96 | -1.2 | | -7 | 24(-0.5) | -15 | [-2] | [15] | [12] | 11 | 180 | UR | 1.3 | SmallShort | | (2) | 15 | 13 | 33 | 20 | 0.6,46 | 35 | | 17 | Sep/28 | 9 | 57.06 | 56.23 | 54.72(-0.04) | 54.56(0.13) | 54.4(0) | 54.79 | -1.3 | | -7 | 25(-1.4) | -10 | [-2] | [1] | [20] | -21 | 52 | UR | 1.3 | SmallShort? | | (-2) | 0 | 50 | 19 | 2 | 0.2,24 | 35 | | 18 | Sep/27 | 15 | 57.12 | 56.57 | 54.74(-0.11) | 54.49(-0.06) | 54.22(-0.35) | 54.16 | -1.7 | | -7 | 26(-0.2) | -50 | [-5] | [-21] | [-1] | -78 | -84 | DT | -0.1 | HoldShort? | | (-6) | -16 | 6 | -6 | -20 | -1.3,5 | 28 | | 19 | Sep/27 | 14 | 57.12 | 56.57 | 54.8(-0.15) | 54.52(-0.16) | 54.41(-0.48) | 54.08 | -1.8 | | -7 | 27(-0.4) | -50 | [-7] | [-30] | [-7] | -89 | -97 | DT | -0.7 | HoldShort | | (-5) | -22 | 4 | -33 | -20 | -1.6,1 | 28 | | 20 | Sep/27 | 13 | 57.12 | 56.57 | 54.88(-0.15) | 54.61(-0.2) | 54.67(-0.27) | 54.03 | -1.8 | | -7 | 27(0.9) | -50 | [-7] | [-21] | [-8] | -77 | -62 | DT | -1.4 | HoldShort | | (-7) | -13 | -1 | -34 | -20 | -1.8,18 | 28 | | | | |
| 21 | Sep/27 | 12 | 57.12 | 56.57 | 54.96(-0.15) | 54.72(-0.26) | 54.82(-0.18) | 54.04 | -1.8 | | -7 | 26(2.6) | -50 | [-7] | [-19] | [-27] | -59 | -59 | DT | -1.8 | OpenShort | | (-7) | -8 | -60 | -25 | -20 | -2.1,44 | 28 | | 22 | Sep/27 | 11 | 57.12 | 56.57 | 55.04(-0.07) | 54.86(-0.04) | 54.92(0.29) | 54.8 | -1.4 | | -7 | 23(-1.7) | -50 | [-3] | [9] | [-5] | 11 | 113 | RG | -0.3 | Wait | | (-3) | 13 | -25 | 17 | 4 | -0.6,76 | 28 | | 23 | Sep/27 | 10 | 57.12 | 56.57 | 55.08(-0.05) | 54.88(0.05) | 54.76(0.24) | 55.12 | -1.2 | | -7 | 25(-0.9) | -35 | [-2] | [9] | [1] | 26 | 128 | UR | 0.8 | SmallShort | | (-2) | 11 | -18 | 37 | 16 | 0.1,73 | 28 | | 24 | Sep/27 | 9 | 57.12 | 56.57 | 55.08(0) | 54.85(0.07) | 54.63(0.15) | 55.35 | -1 | | -7 | 26(-0.2) | 10 | [0] | [6] | [25] | 15 | 79 | UR | 1.6 | SmallShort? | | (-1) | 7 | 42 | 39 | 20 | 0.5,52 | 28 | | 25 | Sep/26 | 15 | 57.27 | 56.96 | 55.11(-0.04) | 54.81(0.04) | 54.55(-0.11) | 54.82 | -1.6 | | -6 | 26(-2) | -25 | [-2] | [-8] | [12] | -41 | -36 | DP | 0.6 | OpenShort? | | (-3) | -5 | 32 | 14 | -9 | -0.6,24 | 56 | | | | |
| 26 | Sep/26 | 14 | 57.27 | 56.96 | 55.13(-0.13) | 54.79(-0.15) | 54.61(-0.35) | 54.42 | -1.8 | | -6 | 28(0) | -50 | [-6] | [-24] | [4] | -84 | -84 | DP | -0.4 | OpenShort | | (-2) | -16 | 22 | -16 | -13 | -1.6,6 | 56 | | 27 | Sep/26 | 13 | 57.27 | 56.96 | 55.2(-0.2) | 54.87(-0.24) | 54.8(-0.36) | 54.14 | -2 | | -6 | 28(1.1) | -50 | [-9] | [-28] | [-16] | -103 | -72 | DT | -1.5 | HoldShort | | (-8) | -17 | -23 | -27 | -20 | -2.4,7 | 56 | | 28 | Sep/26 | 12 | 57.27 | 56.96 | 55.31(-0.2) | 55(-0.15) | 55(-0.15) | 54.43 | -1.8 | | -6 | 27(-1.9) | -50 | [-9] | [-16] | [-20] | -82 | 16 | DT | -1.3 | HoldShort | | (-8) | -7 | -41 | -17 | -20 | -2.1,21 | 56 | | 29 | Sep/26 | 11 | 57.27 | 56.96 | 55.42(-0.14) | 55.08(-0.15) | 55.08(0.02) | 54.95 | -1.5 | | -6 | 29(-3.5) | -50 | [-7] | [-7] | [-3] | -35 | 75 | DT | -0.3 | OpenShort | | (-6) | 1 | -17 | 6 | 15 | -1,40 | 56 | | 30 | Sep/26 | 10 | 57.27 | 56.96 | 55.5(-0.14) | 55.16(-0.07) | 55.07(0.18) | 55.17 | -1.3 | | -6 | 33(-3.9) | -50 | [-7] | [2] | [1] | -21 | 139 | UR | 0.2 | SmallShort | | (-6) | 8 | -12 | 20 | 20 | -0.6,44 | 56 | | | | |
| 31 | Sep/26 | 9 | 57.27 | 56.96 | 55.58(-0.14) | 55.2(-0.04) | 54.97(0.05) | 55.32 | -1.2 | | -6 | 36(-4.4) | -40 | [-7] | [-3] | [9] | -32 | 115 | DP | 0.6 | OpenShort? | | (-6) | 2 | 14 | 16 | 18 | -0.5,31 | 56 | | 32 | Sep/23 | 15 | 57.4 | 57.45 | 55.66(-0.16) | 55.22(-0.11) | 54.94(-0.09) | 55.14 | -1.5 | | -5 | 41(-5) | -40 | [-7] | [-11] | [13] | -53 | 58 | DP | 0.3 | OpenShort? | | (-8) | -4 | 29 | 12 | 9 | -0.8,17 | 50 | | 33 | Sep/23 | 14 | 57.4 | 57.45 | 55.75(-0.16) | 55.28(-0.14) | 54.99(-0.18) | 54.77 | -1.8 | | -5 | 46(0.5) | -50 | [-7] | [-16] | [-6] | -81 | -57 | DT | -0.3 | HoldShort | | (-9) | -8 | -12 | 0 | -20 | -1.4,4 | 50 | | 34 | Sep/23 | 13 | 57.4 | 57.45 | 55.84(-0.13) | 55.36(-0.09) | 55.09(-0.29) | 54.92 | -1.7 | | -5 | 45(1.7) | -45 | [-6] | [-20] | [1] | -81 | -100 | DP | -0.3 | OpenShort | | (-7) | -13 | 15 | -6 | -20 | -1.4,4 | 50 | | 35 | Sep/23 | 12 | 57.4 | 57.45 | 55.91(-0.18) | 55.41(-0.09) | 55.25(-0.34) | 54.73 | -1.8 | | -5 | 44(3.4) | -50 | [-8] | [-22] | [-17] | -90 | -110 | DT | -0.8 | OpenShort | | (-6) | -16 | -31 | -8 | -20 | -1.8,5 | 50 | | | | |
| 36 | Sep/23 | 11 | 57.4 | 57.45 | 56.01(-0.16) | 55.46(-0.14) | 55.44(-0.11) | 55.12 | -1.5 | | -5 | 40(0) | -50 | [-7] | [-13] | [-10] | -81 | -19 | DT | -0.5 | HoldShort | | (-6) | -5 | -22 | -11 | -5 | -1.5,7 | 50 | | 37 | Sep/23 | 10 | 57.4 | 57.45 | 56.1(-0.12) | 55.54(-0.14) | 55.5(-0.11) | 55.4 | -1.3 | | -5 | 40(-0.1) | -45 | [-6] | [-12] | [4] | -62 | -20 | DP | -0.2 | OpenShort | | (-6) | -5 | 10 | -3 | 14 | -1.2,18 | 50 | | 38 | Sep/23 | 9 | 57.4 | 57.45 | 56.17(-0.12) | 55.62(-0.23) | 55.56(-0.14) | 55.27 | -1.4 | | -5 | 40(1.7) | -50 | [-6] | [-16] | [-12] | -66 | -70 | DT | -0.5 | OpenShort? | | (-7) | -6 | -35 | -2 | -4 | -1.5,22 | 50 | | 39 | Sep/22 | 15 | 57.62 | 57.87 | 56.24(-0.14) | 55.75(-0.16) | 55.64(0.13) | 55.72 | -1.3 | | -2 | 39(-1.8) | -25 | [-6] | [-2] | [6] | -48 | 93 | DP | 0.1 | OpenShort? | | (-4) | 6 | 8 | 1 | 20 | -0.9,25 | 48 | | 40 | Sep/22 | 14 | 57.62 | 57.87 | 56.32(-0.25) | 55.84(-0.2) | 55.57(0.14) | 55.62 | -1.3 | | -2 | 40(-8) | -45 | [-11] | [-3] | [6] | -52 | 182 | DP | 0.1 | OpenShort | | (-7) | 6 | 13 | 6 | 9 | -1.1,26 | 48 | | | | |
| 41 | Sep/22 | 13 | 57.62 | 57.87 | 56.46(-0.21) | 55.95(-0.27) | 55.49(-0.18) | 55.45 | -1.4 | | -2 | 48(-1.2) | -50 | [-10] | [-19] | [-6] | -59 | -4 | DT | -0.1 | OpenShort | | (-12) | -8 | -24 | 10 | 4 | -1.4,26 | 48 | | 42 | Sep/22 | 12 | 57.62 | 57.87 | 56.58(-0.18) | 56.1(-0.2) | 55.59(-0.16) | 55.76 | -1.2 | | -2 | 50(-1.2) | -35 | [-8] | [-16] | [6] | -52 | 9 | DP | 0.2 | OpenShort | | (-8) | -7 | 11 | 20 | -11 | -1.1,26 | 48 | | 43 | Sep/22 | 11 | 57.62 | 57.87 | 56.68(-0.16) | 56.21(-0.18) | 55.68(-0.32) | 55.62 | -1.3 | | -2 | 51(1) | -40 | [-7] | [-23] | [3] | -71 | -104 | DP | -0.1 | OpenShort | | (-8) | -15 | 13 | 7 | -20 | -1.4,14 | 48 | | 44 | Sep/22 | 10 | 57.62 | 57.87 | 56.77(-0.18) | 56.31(-0.16) | 55.86(-0.41) | 55.45 | -1.4 | | -2 | 50(3.5) | -50 | [-8] | [-27] | [1] | -89 | -149 | DP | -0.5 | OpenShort | | (-8) | -19 | 23 | -3 | -20 | -1.8,6 | 48 | | 45 | Sep/22 | 9 | 57.62 | 57.87 | 56.87(-0.16) | 56.4(-0.28) | 56.09(-0.58) | 55.15 | -1.6 | | -2 | 46(8.7) | -50 | [-7] | [-37] | [-32] | -113 | -284 | DT | -1.3 | HoldShort? | | (-9) | -27 | -63 | -17 | -20 | -2.5,0 | 48 | | | | |
| 46 | Sep/21 | 15 | 57.8 | 58.23 | 56.96(-0.11) | 56.56(-0.14) | 56.42(-0.32) | 55.96 | -1.3 | | -1 | 38(0.7) | -45 | [-5] | [-21] | [-12] | -92 | -148 | DT | -0.8 | HoldShort? | | (-4) | -15 | -22 | -12 | -20 | -1.8,3 | 46 | | 47 | Sep/21 | 14 | 57.8 | 58.23 | 57.02(-0.19) | 56.64(-0.12) | 56.6(-0.25) | 56.24 | -1.1 | | -1 | 37(-2.4) | -50 | [-9] | [-19] | [-12] | -81 | -3 | DT | -0.7 | HoldShort | | (-5) | -11 | -24 | -11 | -20 | -1.5,7 | 46 | | 48 | Sep/21 | 13 | 57.8 | 58.23 | 57.13(-0.14) | 56.71(-0.05) | 56.74(-0.05) | 56.55 | -0.9 | | -1 | 39(-2.3) | -40 | [-6] | [-7] | [-5] | -62 | 35 | DT | -0.3 | OpenShort | | (-7) | -2 | -5 | -21 | -4 | -1,13 | 46 | | 49 | Sep/21 | 12 | 57.8 | 58.23 | 57.21(-0.16) | 56.74(-0.12) | 56.77(0.07) | 56.61 | -0.8 | | -1 | 42(-2.2) | -45 | [-7] | [-4] | [-6] | -55 | 88 | DT | -0.3 | OpenShort | | (-7) | 3 | -10 | -18 | 7 | -1,20 | 46 | | 50 | Sep/21 | 11 | 57.8 | 58.23 | 57.3(-0.16) | 56.81(-0.28) | 56.73(0.05) | 56.74 | -0.7 | | -1 | 44(-2.1) | -45 | [-7] | [-8] | [-4] | -48 | 83 | DT | 0 | OpenShort | | (-6) | 2 | -17 | -16 | 20 | -0.9,25 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|