|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $224.7500 One month high (close): $247.6400
AMGN Daily Change: -1.14% Daily StdDev 1.22% AMGN EMA_5_Trend: -0.11% 10Minute StdDev: $1.3551
Latest Price : $225.53(-1.14%) | Tue. Oct 4, 2022($2.1) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 232.15 | 227.65 | 228.6(0.03) | 228.29(-0.13) | 227.81(-0.01) | 227.86 | -0.6 | | -18 | 19(-0.8) | -35 | [3] | [-8] | [6] | -53 | -63 | RG | 0 | Wait | | (3) | -1 | 16 | -6 | 17 | -0.5,10 | 34 | Sample size 7 Avg positive next hour return: 0.18%(43%) Avg negative next hour return: -0.4%(57%)
Daily Trend: %
Up Forces: 228.6(hourly_sma_20 0.32%)
Down Forces: 227.65(daily_ema_10 -0.09%)
Support Levels:
Resistance Levels: 228.29(hourly_sma_10 0.19%) 232.15(daily_ema_20 1.88%)
|
| | | 2 | Sep/30 | 10 | 232.15 | 227.65 | 228.53(-0.02) | 228.59(-0.15) | 227.83(-0.18) | 227.41 | -0.6 | | -18 | 20(0.3) | -50 | [-2] | [-24] | [-11] | -51 | -76 | DT | -0.3 | OpenShort | | (1) | -15 | -26 | -9 | -9 | -0.8,19 | 34 | | 3 | Sep/30 | 9 | 232.15 | 227.65 | 228.58(-0.01) | 228.93(-0.1) | 228.24(-0.02) | 228.15 | -0.5 | | -18 | 20(0) | -50 | [-1] | [-9] | [1] | -29 | -15 | DP | -0.1 | OpenShort? | | (0) | -2 | 7 | -9 | 1 | -0.3,29 | 34 | | 4 | Sep/29 | 15 | 233.1 | 228.23 | 228.6(-0.02) | 229.15(-0.1) | 228.29(-0.04) | 227.94 | -0.7 | | -16 | 20(0.9) | -50 | [-2] | [-9] | [1] | -34 | -20 | DP | -0.2 | OpenShort? | | (-2) | -3 | 16 | -16 | -18 | -0.5,29 | 28 | | 5 | Sep/29 | 14 | 233.1 | 228.23 | 228.64(0.01) | 229.39(-0.09) | 228.39(-0.16) | 227.48 | -0.7 | | -16 | 19(-0.3) | -50 | [1] | [-17] | [-15] | -25 | -100 | DR | -0.6 | OpenShort | | (-3) | -13 | -29 | -12 | -20 | -0.8,45 | 28 | | | | |
| 6 | Sep/29 | 13 | 233.1 | 228.23 | 228.61(0.03) | 229.6(-0.03) | 228.76(-0.27) | 228.27 | -0.6 | | -16 | 19(-0.7) | -50 | [3] | [-23] | [-14] | -2 | -108 | DR | -0.3 | OpenShort | | (3) | -22 | -30 | -8 | -20 | -0.2,53 | 28 | | 7 | Sep/29 | 12 | 233.1 | 228.23 | 228.54(0.06) | 229.6(0) | 229.37(-0.1) | 229.11 | -0.5 | | -16 | 20(-0.6) | -30 | [5] | [-8] | [1] | 13 | -65 | RG | -0.2 | Wait | | (4) | -8 | 15 | -14 | -15 | 0.4,53 | 28 | | 8 | Sep/29 | 11 | 233.1 | 228.23 | 228.41(0.04) | 229.67(0.12) | 229.6(-0.17) | 228.7 | -0.6 | | -16 | 20(-0.6) | -50 | [3] | [-9] | [-5] | 10 | -73 | DR | -0.6 | OpenShort | | (4) | -14 | 14 | -29 | -20 | 0.2,55 | 28 | | 9 | Sep/29 | 10 | 233.1 | 228.23 | 228.31(0.02) | 229.39(0.07) | 230(-0.19) | 228.32 | -0.6 | | -16 | 21(-0.2) | -50 | [2] | [-13] | [-21] | 21 | -67 | DR | -1 | OpenShort | | (3) | -16 | -39 | -23 | -20 | 0,71 | 28 | | 10 | Sep/29 | 9 | 233.1 | 228.23 | 228.27(0.06) | 229.23(0.14) | 230(-0) | 229.43 | -0.5 | | -16 | 21(0.2) | -50 | [5] | [6] | [-25] | 55 | -10 | CR | -0.6 | HoldShort? | | (4) | 0 | -63 | -16 | -19 | 0.7,87 | 28 | | | | |
| 11 | Sep/28 | 15 | 233.73 | 228.19 | 228.14(0.11) | 228.92(0.2) | 230.44(0.2) | 231.22 | -0.3 | | -15 | 21(1.6) | 30 | [9] | [27] | [11] | 96 | 80 | UT | 0.5 | OpenLong? | | (7) | 16 | 28 | -1 | 20 | 1.9,98 | 34 | | 12 | Sep/28 | 14 | 233.73 | 228.19 | 227.9(0.09) | 228.47(0.11) | 229.97(0.1) | 230.43 | -0.4 | | -15 | 19(0.7) | -10 | [7] | [15] | [-0] | 91 | 45 | RG | 0.3 | Wait | | (8) | 8 | -8 | -3 | 20 | 1.7,98 | 34 | | 13 | Sep/28 | 13 | 233.73 | 228.19 | 227.69(0.12) | 228.23(0.08) | 229.75(0.43) | 230.67 | -0.4 | | -15 | 19(1.4) | 35 | [10] | [42] | [13] | 103 | 118 | UT | 0.6 | HoldLong | | (9) | 36 | 16 | 16 | 20 | 2.1,100 | 34 | | 14 | Sep/28 | 12 | 233.73 | 228.19 | 227.41(0.09) | 228.04(0.07) | 228.76(0.32) | 230.24 | -0.4 | | -15 | 17(1.6) | 25 | [7] | [32] | [13] | 99 | 110 | UT | 1.1 | OpenLong | | (9) | 26 | 20 | 16 | 20 | 2.1,96 | 34 | | 15 | Sep/28 | 11 | 233.73 | 228.19 | 227.21(0.08) | 227.88(0.12) | 228.02(0.29) | 229.7 | -0.5 | | -15 | 16(1.7) | 20 | [7] | [31] | [21] | 99 | 103 | UT | 1.4 | OpenLong | | (7) | 24 | 31 | 52 | 20 | 2.1,96 | 34 | | | | |
| 16 | Sep/28 | 10 | 233.73 | 228.19 | 227.02(0.05) | 227.6(0.08) | 227.36(0.17) | 228.83 | -0.6 | | -15 | 14(0.8) | -20 | [4] | [19] | [2] | 56 | 73 | RG | 1.4 | SmallShort | | (6) | 14 | -15 | 30 | 18 | 1.7,63 | 34 | | 17 | Sep/28 | 9 | 233.73 | 228.19 | 226.91(0.04) | 227.42(0.12) | 226.98(0.13) | 229.24 | -0.6 | | -15 | 13(1.6) | 5 | [3] | [17] | [47] | 52 | 93 | RG | 2.2 | SmallShort? | | (5) | 11 | 121 | 22 | 20 | 2.3,44 | 34 | | 18 | Sep/27 | 15 | 234.09 | 227.82 | 226.83(-0.02) | 227.14(-0.04) | 226.69(-0.27) | 225.9 | -1 | | -21 | 11(0.5) | -50 | [-2] | [-25] | [-13] | -56 | -88 | DT | -0.9 | OpenShort? | | (-3) | -22 | -20 | -23 | -20 | -1.1,22 | 28 | | 19 | Sep/27 | 14 | 234.09 | 227.82 | 226.88(-0.05) | 227.22(-0.05) | 227.3(-0.2) | 226.45 | -1 | | -21 | 11(-1) | -50 | [-4] | [-21] | [-8] | -33 | -20 | DT | -1 | OpenShort | | (-1) | -17 | -3 | -31 | -16 | -0.5,30 | 28 | | 20 | Sep/27 | 13 | 234.09 | 227.82 | 227(-0.04) | 227.33(-0.02) | 227.76(-0.03) | 226.54 | -1 | | -21 | 12(-0.7) | -50 | [-3] | [-5] | [-9] | -14 | 14 | DT | -1.3 | OpenShort | | (-4) | -3 | -7 | -30 | -17 | -0.5,49 | 28 | | | | |
| 21 | Sep/27 | 12 | 234.09 | 227.82 | 227.09(-0.04) | 227.37(0.01) | 227.83(-0.02) | 226.75 | -0.9 | | -21 | 13(-0.3) | -50 | [-3] | [-3] | [-18] | 14 | 27 | DT | -1.1 | OpenShort | | (-3) | -2 | -43 | -13 | -20 | -0.3,71 | 28 | | 22 | Sep/27 | 11 | 234.09 | 227.82 | 227.09(-0) | 227.34(0.09) | 227.87(0.14) | 227.93 | -0.8 | | -21 | 13(-0.1) | -50 | [0] | [15] | [-8] | 61 | 67 | CR | 0.1 | HoldShort | | (0) | 12 | -34 | 20 | -1 | 0.8,91 | 28 | | 23 | Sep/27 | 10 | 234.09 | 227.82 | 227.18(0.02) | 227.14(0.16) | 227.56(0.2) | 228.9 | -0.7 | | -21 | 13(0.8) | -15 | [2] | [23] | [11] | 77 | 112 | RG | 1.3 | SmallShort | | (1) | 17 | 11 | 30 | 20 | 1.7,84 | 28 | | 24 | Sep/27 | 9 | 234.09 | 227.82 | 227.13(0.04) | 226.77(0.1) | 227.1(0.09) | 228.58 | -0.7 | | -21 | 12(0.6) | 5 | [3] | [12] | [24] | 53 | 42 | RG | 1.6 | SmallShort? | | (2) | 8 | 55 | 22 | 20 | 1.5,65 | 28 | | 25 | Sep/26 | 15 | 234.78 | 227.9 | 227.04(0.06) | 226.54(0.05) | 227.1(0) | 227.05 | -1 | | -24 | 12(-2.6) | -15 | [5] | [0] | [4] | 1 | -62 | RG | 0.2 | Wait? | | (1) | 0 | 9 | 3 | 7 | 0,51 | 32 | | | | |
| 26 | Sep/26 | 14 | 234.78 | 227.9 | 227.04(0) | 226.43(0.01) | 226.89(0.03) | 226.79 | -1 | | -24 | 14(0) | -45 | [0] | [-0] | [2] | -13 | 9 | UR | -0.1 | SmallShort | | (5) | 3 | 7 | -7 | 6 | -0.1,40 | 32 | | 27 | Sep/26 | 13 | 234.78 | 227.9 | 226.9(-0.03) | 226.41(-0.04) | 226.83(0.06) | 226.58 | -1.1 | | -24 | 14(-0.3) | -50 | [-3] | [-1] | [-0] | -12 | 38 | DT | -0.2 | OpenShort | | (0) | 5 | -3 | -3 | 17 | -0.3,46 | 32 | | 28 | Sep/26 | 12 | 234.78 | 227.9 | 226.97(-0.05) | 226.51(-0.02) | 226.7(0.11) | 226.67 | -1.1 | | -24 | 15(-1.1) | -50 | [-4] | [4] | [-6] | -7 | 72 | RG | -0 | Wait | | (-3) | 9 | -25 | 10 | 6 | -0.3,51 | 32 | | 29 | Sep/26 | 11 | 234.78 | 227.9 | 227.09(-0.04) | 226.55(-0.05) | 226.46(0.13) | 227.37 | -1 | | -24 | 16(-1.2) | -45 | [-3] | [5] | [9] | 8 | 86 | UR | 0.8 | SmallShort | | (-3) | 11 | 9 | 17 | 20 | 0.2,53 | 32 | | 30 | Sep/26 | 10 | 234.78 | 227.9 | 227.18(-0.06) | 226.66(-0.07) | 226.17(0.1) | 227.12 | -1 | | -24 | 17(-1.4) | -50 | [-5] | [1] | [14] | -4 | 88 | UR | 0.7 | SmallShort | | (-4) | 9 | 27 | 18 | 20 | -0,46 | 32 | | | | |
| 31 | Sep/26 | 9 | 234.78 | 227.9 | 227.31(-0.07) | 226.82(-0.07) | 226.17(-0) | 226.38 | -1.1 | | -24 | 18(-1.4) | -50 | [-6] | [-8] | [5] | -37 | 33 | DP | 0.3 | OpenShort? | | (-6) | 0 | 12 | 1 | 4 | -0.7,31 | 32 | | 32 | Sep/23 | 15 | 235.49 | 228.89 | 227.48(-0.07) | 226.98(-0.11) | 225.96(-0.17) | 226.03 | -1.3 | | -25 | 20(-0.2) | -50 | [-6] | [-27] | [8] | -42 | -31 | DP | 0 | OpenShort? | | (-7) | -15 | 26 | -1 | -8 | -1,33 | 32 | | 33 | Sep/23 | 14 | 235.49 | 228.89 | 227.64(-0.04) | 227.24(-0.11) | 226.34(-0.14) | 225.32 | -1.4 | | -25 | 20(1.2) | -50 | [-3] | [-23] | [-14] | -59 | -95 | DT | -0.7 | OpenShort | | (-7) | -12 | -30 | -10 | -20 | -1.6,31 | 32 | | 34 | Sep/23 | 13 | 235.49 | 228.89 | 227.74(-0.02) | 227.48(-0.03) | 226.65(-0.22) | 226.13 | -1.2 | | -25 | 19(0.5) | -50 | [-2] | [-26] | [-3] | -41 | -107 | DT | -0.4 | OpenShort | | (-3) | -19 | 7 | -16 | -20 | -1.2,39 | 32 | | 35 | Sep/23 | 12 | 235.49 | 228.89 | 227.79(-0.04) | 227.54(0.07) | 227.16(-0.23) | 225.95 | -1.3 | | -25 | 18(1) | -50 | [-3] | [-23] | [-14] | -40 | -98 | DT | -0.9 | OpenShort | | (-3) | -20 | -20 | -12 | -20 | -1.4,45 | 32 | | | | |
| 36 | Sep/23 | 11 | 235.49 | 228.89 | 227.88(-0.04) | 227.38(-0.01) | 227.69(-0.14) | 226.52 | -1.2 | | -25 | 17(0.4) | -50 | [-3] | [-19] | [-20] | -28 | -55 | DT | -0.9 | OpenShort | | (-3) | -12 | -43 | -22 | -20 | -1.1,50 | 32 | | 37 | Sep/23 | 10 | 235.49 | 228.89 | 227.88(0) | 227.38(-0) | 228.02(-0.04) | 227.7 | -1 | | -25 | 17(0) | -40 | [0] | [-9] | [9] | 7 | -21 | DP | -0.3 | OpenShort | | (-2) | -3 | 28 | -9 | 11 | -0.2,62 | 32 | | 38 | Sep/23 | 9 | 235.49 | 228.89 | 227.98(-0.01) | 227.41(-0.1) | 228.12(-0.1) | 226.92 | -1.1 | | -25 | 17(0) | -50 | [-1] | [-19] | [-23] | -4 | -66 | DT | -1 | OpenShort? | | (-2) | -9 | -65 | -8 | 5 | -0.8,66 | 32 | | 39 | Sep/22 | 15 | 236.44 | 230.83 | 228(0.02) | 227.64(-0.02) | 228.35(0.19) | 228.73 | -1 | | -22 | 17(0.2) | -20 | [2] | [11] | [7] | 38 | 58 | RG | 0.3 | Wait? | | (3) | 16 | 7 | 8 | 20 | 0.6,73 | 31 | | 40 | Sep/22 | 14 | 236.44 | 230.83 | 227.95(-0.03) | 227.68(-0.05) | 227.91(0.37) | 228.52 | -1.1 | | -22 | 17(-1) | -30 | [-3] | [23] | [10] | 34 | 156 | UR | 0.5 | SmallShort | | (1) | 31 | 13 | 18 | 20 | 0.5,71 | 31 | | | | |
| 41 | Sep/22 | 13 | 236.44 | 230.83 | 228.02(-0.02) | 227.79(-0.09) | 227.06(0.12) | 228.16 | -1.1 | | -22 | 18(-0.1) | -50 | [-2] | [1] | [5] | 20 | 61 | UR | 0.8 | SmallShort | | (-3) | 10 | -7 | 28 | 20 | 0.1,67 | 31 | | 42 | Sep/22 | 12 | 236.44 | 230.83 | 228.06(-0.03) | 227.99(-0.02) | 226.78(0.05) | 228.36 | -1.1 | | -22 | 18(-0.8) | -45 | [-3] | [-2] | [14] | 13 | 54 | DP | 1.2 | OpenShort | | (-1) | 4 | 18 | 41 | 17 | 0.2,58 | 31 | | 43 | Sep/22 | 11 | 236.44 | 230.83 | 228.13(-0.04) | 228.04(0.02) | 226.67(-0.11) | 227.86 | -1.1 | | -22 | 18(-0.5) | -50 | [-3] | [-14] | [16] | -20 | 3 | DP | 0.9 | OpenShort | | (-4) | -9 | 43 | 16 | -10 | -0.2,35 | 31 | | 44 | Sep/22 | 10 | 236.44 | 230.83 | 228.21(-0.05) | 227.99(-0.01) | 226.91(-0.21) | 226.69 | -1.3 | | -22 | 19(-0.3) | -45 | [-4] | [-24] | [23] | -64 | -72 | DP | -0.2 | OpenShort | | (-6) | -18 | 87 | -18 | -20 | -1.1,14 | 31 | | 45 | Sep/22 | 9 | 236.44 | 230.83 | 228.33(-0.11) | 228.01(-0.18) | 227.39(-0.53) | 224.31 | -1.6 | | -22 | 19(6) | -50 | [-9] | [-59] | [-43] | -109 | -203 | DT | -2.1 | HoldShort? | | (-9) | -45 | -84 | -48 | -20 | -2.8,11 | 31 | | | | |
| 46 | Sep/21 | 15 | 237.27 | 232.42 | 228.59(-0.01) | 228.42(-0.05) | 228.61(-0.24) | 226.64 | -1.4 | | -22 | 13(0.2) | -50 | [-1] | [-29] | [-25] | -67 | -142 | DT | -2 | OpenShort? | | (-4) | -20 | -48 | -39 | -20 | -2,33 | 34 | | 47 | Sep/21 | 14 | 237.27 | 232.42 | 228.61(-0.07) | 228.54(-0.01) | 229.15(-0.11) | 227.98 | -1.3 | | -22 | 13(-1.1) | -50 | [-6] | [-17] | [-18] | -10 | 14 | DT | -1.2 | OpenShort | | (0) | -9 | -38 | -23 | -17 | -0.7,58 | 34 | | 48 | Sep/21 | 13 | 237.27 | 232.42 | 228.76(-0.01) | 228.56(0.09) | 229.41(0.15) | 229.04 | -1.1 | | -22 | 14(-0.1) | -50 | [-1] | [10] | [-2] | 35 | 59 | RG | -0.4 | Wait | | (-3) | 13 | -10 | 12 | -3 | 0.3,77 | 34 | | 49 | Sep/21 | 12 | 237.27 | 232.42 | 228.78(0.03) | 228.36(0.06) | 229.07(0.19) | 229.32 | -1.1 | | -22 | 14(0.1) | -25 | [3] | [13] | [1] | 51 | 38 | RG | 0.2 | Wait | | (0) | 16 | -11 | 17 | 16 | 0.5,88 | 34 | | 50 | Sep/21 | 11 | 237.27 | 232.42 | 228.72(0.04) | 228.22(-0.01) | 228.63(0.17) | 229.62 | -1 | | -22 | 14(-0.1) | -25 | [3] | [9] | [2] | 58 | 42 | RG | 1 | SmallShort | | (3) | 14 | -15 | 19 | 20 | 0.9,85 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|