|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $56.4400 One month high (close): $67.1500
XRT Daily Change: -1.54% Daily StdDev 2.3% XRT EMA_5_Trend: -0.65% 10Minute StdDev: $1.1815
Latest Price : $56.44(-1.54%) | Tue. Oct 4, 2022($1.3) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 61.39 | 59.07 | 58.1(0.02) | 57.19(-0.4) | 56.97(0.25) | 57.75 | -1.2 | | -18 | 40(-0.2) | 5 | [1] | [-1] | [29] | -32 | -17 | RG | 0.7 | Wait | | (1) | 11 | 39 | 16 | 20 | -0.3,26 | 19 | Sample size 11 Avg positive next hour return: 0.26%(55%) Avg negative next hour return: -1.06%(45%)
Daily Trend: %
Up Forces: 58.1(hourly_sma_20 0.61%)
Down Forces: 57.19(hourly_sma_10 -0.97%)
Support Levels:
Resistance Levels: 59.07(daily_ema_10 2.29%) 61.39(daily_ema_20 6.3%)
|
| | | 2 | Sep/30 | 10 | 61.39 | 59.07 | 58.09(-0.07) | 57.42(-0.4) | 56.83(0.04) | 57.21 | -1.4 | | -18 | 40(-0.8) | -5 | [-3] | [-12] | [41] | -56 | -68 | RG | 0.3 | Wait | | (-1) | 2 | 102 | 9 | 20 | -0.7,12 | 19 | | 3 | Sep/30 | 9 | 61.39 | 59.07 | 58.13(-0.27) | 57.65(-0.72) | 56.81(-0.72) | 55.84 | -1.9 | | -18 | 41(5.8) | -50 | [-12] | [-54] | [-38] | -97 | -296 | DT | -0.8 | OpenShort? | | (-9) | -31 | -90 | -6 | -20 | -1.9,1 | 19 | | 4 | Sep/29 | 15 | 61.75 | 59.68 | 58.29(-0.12) | 58.07(-0.45) | 57.22(-0.09) | 57.08 | -1.7 | | -16 | 35(-1.5) | -50 | [-5] | [-19] | [1] | -79 | -109 | DP | -0.1 | OpenShort? | | (-6) | -4 | 10 | -1 | -20 | -1.2,1 | 25 | | 5 | Sep/29 | 14 | 61.75 | 59.68 | 58.36(-0.09) | 58.33(-0.44) | 57.27(-0.26) | 56.95 | -1.8 | | -16 | 37(1.7) | -50 | [-4] | [-25] | [-12] | -84 | -214 | DT | -0.3 | OpenShort | | (-6) | -11 | -15 | -3 | -20 | -1.4,1 | 25 | | | | |
| 6 | Sep/29 | 13 | 61.75 | 59.68 | 58.41(-0.05) | 58.59(-0.37) | 57.42(-1.03) | 57.16 | -1.7 | | -16 | 35(1.2) | -50 | [-2] | [-57] | [-16] | -80 | -424 | DT | -0.3 | OpenShort | | (-2) | -44 | -20 | -11 | -20 | -1.3,3 | 25 | | 7 | Sep/29 | 12 | 61.75 | 59.68 | 58.44(-0.02) | 58.81(-0.22) | 58.02(-0.79) | 57.43 | -1.6 | | -16 | 34(0.3) | -50 | [-1] | [-43] | [-15] | -75 | -353 | DT | -0.6 | HoldShort | | (-1) | -34 | -4 | -23 | -20 | -1.1,3 | 25 | | 8 | Sep/29 | 11 | 61.75 | 59.68 | 58.45(-0.05) | 58.94(-0.08) | 58.48(-0.75) | 57.49 | -1.6 | | -16 | 33(0.9) | -50 | [-2] | [-38] | [-19] | -74 | -302 | DT | -1.1 | OpenShort | | (-1) | -32 | 10 | -57 | -20 | -1.1,4 | 25 | | 9 | Sep/29 | 10 | 61.75 | 59.68 | 58.48(-0.09) | 58.99(-0.07) | 58.92(-0.81) | 57.35 | -1.6 | | -16 | 33(1.5) | -50 | [-4] | [-41] | [-30] | -48 | -306 | DT | -1.8 | OpenShort | | (-3) | -35 | -23 | -46 | -20 | -1.3,35 | 25 | | 10 | Sep/29 | 9 | 61.75 | 59.68 | 58.53(-0.1) | 59.03(0.03) | 59.4(-0.62) | 57.67 | -1.5 | | -16 | 31(0.5) | -50 | [-4] | [-31] | [-75] | -6 | -208 | DT | -2.1 | OpenShort? | | (-2) | -27 | -169 | -33 | -20 | -1,69 | 25 | | | | |
| 11 | Sep/28 | 15 | 62.07 | 60.28 | 58.59(0.09) | 59.01(0.44) | 59.77(0.27) | 60.12 | -0.8 | | -12 | 31(0.2) | -20 | [4] | [20] | [11] | 98 | 236 | RG | 0.4 | Wait? | | (4) | 12 | 24 | 0 | 20 | 1.9,100 | 38 | | 12 | Sep/28 | 14 | 62.07 | 60.28 | 58.54(0.15) | 58.75(0.22) | 59.61(0.37) | 59.78 | -0.9 | | -12 | 30(1.8) | 0 | [7] | [21] | [7] | 90 | 150 | RG | 0.2 | Wait | | (2) | 16 | 6 | -1 | 20 | 1.6,100 | 38 | | 13 | Sep/28 | 13 | 62.07 | 60.28 | 58.45(0.19) | 58.62(0.19) | 59.39(0.58) | 59.69 | -0.9 | | -12 | 29(1.1) | 20 | [8] | [30] | [8] | 93 | 162 | UT | 0.4 | OpenLong | | (6) | 26 | 1 | 7 | 20 | 1.7,100 | 38 | | 14 | Sep/28 | 12 | 62.07 | 60.28 | 58.34(0.15) | 58.51(0.19) | 59.05(0.66) | 59.67 | -1 | | -12 | 27(2.5) | 20 | [7] | [33] | [14] | 98 | 247 | UT | 0.9 | OpenLong | | (9) | 29 | 5 | 25 | 20 | 1.9,100 | 38 | | 15 | Sep/28 | 11 | 62.07 | 60.28 | 58.25(0.19) | 58.4(0.31) | 58.66(0.74) | 59.59 | -1 | | -12 | 25(3.1) | 30 | [8] | [40] | [20] | 93 | 225 | UT | 1.5 | OpenLong | | (6) | 33 | 19 | 44 | 20 | 2.1,90 | 38 | | | | |
| 16 | Sep/28 | 10 | 62.07 | 60.28 | 58.14(0.12) | 58.22(0.29) | 58.23(0.64) | 59.32 | -1.1 | | -12 | 22(2.8) | 15 | [5] | [34] | [29] | 71 | 243 | UT | 2 | OpenLong | | (6) | 28 | 45 | 44 | 20 | 2.2,66 | 38 | | 17 | Sep/28 | 9 | 62.07 | 60.28 | 58.07(0.03) | 58.05(0.14) | 57.86(0.03) | 58.68 | -1.4 | | -12 | 19(0.4) | -10 | [1] | [3] | [24] | 24 | 86 | RG | 1.7 | SmallShort? | | (3) | 1 | 51 | 28 | 20 | 1.3,41 | 38 | | 18 | Sep/27 | 15 | 62.3 | 60.56 | 58.05(-0.02) | 57.97(0.02) | 57.84(-0.17) | 57.97 | -1.7 | | -15 | 19(-0.1) | -50 | [-1] | [-11] | [6] | -40 | -34 | DP | 0.3 | OpenShort? | | (0) | -8 | 17 | -0 | 9 | -0.2,15 | 30 | | 19 | Sep/27 | 14 | 62.3 | 60.56 | 58.06(-0.14) | 57.96(-0.12) | 57.94(-0.33) | 57.74 | -1.8 | | -15 | 19(-2.2) | -50 | [-6] | [-22] | [0] | -61 | 3 | DT | -0.4 | OpenShort | | (-2) | -15 | 16 | -26 | -10 | -0.7,7 | 30 | | 20 | Sep/27 | 13 | 62.3 | 60.56 | 58.14(-0.12) | 58.03(-0.24) | 58.13(-0.1) | 57.52 | -1.9 | | -15 | 21(-0.8) | -50 | [-5] | [-14] | [-6] | -60 | -9 | DT | -1.2 | OpenShort | | (-6) | -4 | -3 | -24 | -7 | -1.2,20 | 30 | | | | |
| 21 | Sep/27 | 12 | 62.3 | 60.56 | 58.21(-0.15) | 58.17(-0.31) | 58.19(-0.12) | 57.56 | -1.9 | | -15 | 22(-0.6) | -50 | [-7] | [-17] | [-23] | -39 | 18 | DT | -1.2 | OpenShort | | (-6) | -5 | -60 | -11 | -17 | -1.2,41 | 30 | | 22 | Sep/27 | 11 | 62.3 | 60.56 | 58.3(-0.07) | 58.35(0.12) | 58.26(0.31) | 58.4 | -1.5 | | -15 | 22(-1.5) | -50 | [-3] | [12] | [-0] | 18 | 177 | RG | 0.2 | Wait | | (-3) | 14 | -12 | 25 | -2 | 0.2,63 | 30 | | 23 | Sep/27 | 10 | 62.3 | 60.56 | 58.34(-0.1) | 58.28(0.12) | 58.08(0.05) | 58.57 | -1.5 | | -15 | 24(-2) | -50 | [-4] | [0] | [2] | 11 | 161 | UR | 0.8 | SmallShort | | (-3) | 2 | -4 | 23 | -10 | 0.4,51 | 30 | | 24 | Sep/27 | 9 | 62.3 | 60.56 | 58.4(-0.05) | 58.21(0.21) | 58.05(0.21) | 58.63 | -1.5 | | -15 | 26(-1.5) | -15 | [-2] | [10] | [23] | -5 | 148 | UR | 0.9 | SmallShort? | | (-3) | 9 | 57 | 15 | 16 | 0.4,35 | 30 | | 25 | Sep/26 | 15 | 62.67 | 61.08 | 58.43(-0.17) | 58.09(0.03) | 57.93(-0.38) | 57.84 | -2 | | -16 | 27(-4.1) | -50 | [-8] | [-23] | [-3] | -58 | -20 | DT | -0.1 | OpenShort? | | (-6) | -17 | 5 | -12 | -20 | -0.9,15 | 38 | | | | |
| 26 | Sep/26 | 14 | 62.67 | 61.08 | 58.53(-0.32) | 58.07(-0.05) | 58.15(-0.48) | 57.77 | -2.1 | | -16 | 31(-9.6) | -50 | [-14] | [-31] | [-2] | -57 | 82 | DT | -0.5 | OpenShort | | (-8) | -21 | 8 | -18 | -20 | -1,18 | 38 | | 27 | Sep/26 | 13 | 62.67 | 61.08 | 58.72(-0.36) | 58.1(-0.05) | 58.43(-0.1) | 57.66 | -2.1 | | -16 | 41(-7.9) | -50 | [-16] | [-15] | [-15] | -50 | 177 | DT | -0.8 | OpenShort | | (-15) | -4 | -27 | -16 | -20 | -1.1,28 | 38 | | 28 | Sep/26 | 12 | 62.67 | 61.08 | 58.93(-0.36) | 58.13(-0.03) | 58.49(0.17) | 58.04 | -1.9 | | -16 | 49(-7.3) | -50 | [-16] | [-3] | [-6] | -21 | 279 | DT | -0.4 | OpenShort | | (-14) | 8 | -21 | 1 | 5 | -0.8,49 | 38 | | 29 | Sep/26 | 11 | 62.67 | 61.08 | 59.14(-0.34) | 58.15(-0.17) | 58.39(0.21) | 58.34 | -1.8 | | -16 | 56(-6.3) | -50 | [-15] | [-4] | [-7] | -2 | 277 | DT | -0 | OpenShort | | (-14) | 9 | -44 | 22 | 20 | -0.6,63 | 38 | | 30 | Sep/26 | 10 | 62.67 | 61.08 | 59.34(-0.27) | 58.25(-0.02) | 58.27(0.45) | 58.97 | -1.6 | | -16 | 63(-5.1) | -50 | [-12] | [11] | [7] | -2 | 347 | UR | 0.5 | SmallShort | | (-12) | 20 | -12 | 27 | 20 | -0.2,53 | 38 | | | | |
| 31 | Sep/26 | 9 | 62.67 | 61.08 | 59.5(-0.23) | 58.26(0.02) | 58.01(0.43) | 59.15 | -1.5 | | -16 | 68(-4) | -50 | [-10] | [11] | [41] | -24 | 297 | UR | 0.7 | SmallShort? | | (-11) | 19 | 86 | 20 | 20 | -0.2,31 | 38 | | 32 | Sep/23 | 15 | 63.09 | 62.04 | 59.64(-0.33) | 58.25(-0.24) | 57.76(-0.02) | 57.95 | -2.4 | | -13 | 72(-9.9) | -50 | [-15] | [-15] | [13] | -68 | 65 | DP | 0.1 | OpenShort? | | (-15) | -1 | 32 | 7 | 16 | -1,7 | 39 | | 33 | Sep/23 | 14 | 63.09 | 62.04 | 59.84(-0.32) | 58.39(-0.32) | 57.77(-0.28) | 57.5 | -2.6 | | -13 | 82(2.9) | -50 | [-14] | [-27] | [-9] | -84 | -127 | DT | -0.2 | OpenShort | | (-17) | -12 | -16 | 2 | -20 | -1.4,1 | 39 | | 34 | Sep/23 | 13 | 63.09 | 62.04 | 60.03(-0.27) | 58.58(-0.31) | 57.93(-0.52) | 57.72 | -2.5 | | -13 | 79(3.6) | -50 | [-12] | [-37] | [-0] | -84 | -233 | DT | -0.1 | OpenShort | | (-12) | -23 | 5 | 3 | -20 | -1.4,1 | 39 | | 35 | Sep/23 | 12 | 63.09 | 62.04 | 60.19(-0.28) | 58.76(-0.39) | 58.23(-0.48) | 57.65 | -2.6 | | -13 | 75(5) | -50 | [-12] | [-37] | [-12] | -90 | -254 | DT | -0.4 | OpenShort | | (-12) | -21 | -24 | 2 | -20 | -1.6,0 | 39 | | | | |
| 36 | Sep/23 | 11 | 63.09 | 62.04 | 60.36(-0.3) | 58.99(-0.59) | 58.51(-0.41) | 57.99 | -2.4 | | -13 | 70(3.8) | -50 | [-13] | [-38] | [0] | -90 | -183 | DT | -0.4 | OpenShort | | (-10) | -18 | 1 | -2 | 5 | -1.6,0 | 39 | | 37 | Sep/23 | 10 | 63.09 | 62.04 | 60.54(-0.31) | 59.34(-0.69) | 58.75(-0.49) | 57.97 | -2.4 | | -13 | 66(5.7) | -50 | [-13] | [-44] | [-9] | -93 | -225 | DT | -0.6 | OpenShort | | (-13) | -21 | -22 | 0 | -20 | -1.8,2 | 39 | | 38 | Sep/23 | 9 | 63.09 | 62.04 | 60.73(-0.3) | 59.75(-0.62) | 59.04(-0.32) | 58.28 | -2.3 | | -13 | 61(4.4) | -50 | [-13] | [-35] | [-25] | -96 | -171 | DT | -0.6 | OpenShort? | | (-13) | -14 | -67 | 1 | -20 | -1.9,2 | 39 | | 39 | Sep/22 | 15 | 63.57 | 62.81 | 60.91(-0.21) | 60.12(-0.51) | 59.23(-0.1) | 59.24 | -2.1 | | -10 | 56(0.7) | -50 | [-9] | [-21] | [5] | -83 | -77 | DP | 0 | OpenShort? | | (-10) | -4 | 12 | 6 | 3 | -1.4,2 | 39 | | 40 | Sep/22 | 14 | 63.57 | 62.81 | 61.04(-0.29) | 60.43(-0.49) | 59.29(-0.27) | 59.07 | -2.2 | | -10 | 55(1.8) | -50 | [-12] | [-29] | [-5] | -93 | -91 | DT | -0.2 | OpenShort | | (-10) | -12 | -7 | 5 | -20 | -1.7,0 | 39 | | | | |
| 41 | Sep/22 | 13 | 63.57 | 62.81 | 61.22(-0.26) | 60.73(-0.49) | 59.45(-0.82) | 59.17 | -2.1 | | -10 | 54(4.1) | -50 | [-11] | [-52] | [-9] | -98 | -272 | DT | -0.3 | OpenShort | | (-13) | -35 | -9 | 3 | -20 | -1.9,0 | 39 | | 42 | Sep/22 | 12 | 63.57 | 62.81 | 61.38(-0.24) | 61.03(-0.44) | 59.94(-0.86) | 59.3 | -2.1 | | -10 | 50(4.8) | -50 | [-10] | [-52] | [-11] | -100 | -314 | DT | -0.6 | HoldShort | | (-11) | -37 | -5 | -1 | -20 | -2,0 | 39 | | 43 | Sep/22 | 11 | 63.57 | 62.81 | 61.53(-0.23) | 61.3(-0.31) | 60.46(-0.92) | 59.38 | -2 | | -10 | 45(6.6) | -50 | [-10] | [-52] | [-21] | -108 | -350 | DT | -1.2 | HoldShort | | (-10) | -40 | -11 | -32 | -20 | -2.3,0 | 39 | | 44 | Sep/22 | 10 | 63.57 | 62.81 | 61.67(-0.24) | 61.49(-0.24) | 61.02(-0.91) | 59.54 | -2 | | -10 | 38(8) | -50 | [-10] | [-50] | [-29] | -106 | -338 | DT | -1.9 | HoldShort | | (-10) | -39 | -25 | -39 | -20 | -2.7,12 | 39 | | 45 | Sep/22 | 9 | 63.57 | 62.81 | 61.82(-0.19) | 61.64(-0.15) | 61.58(-0.69) | 59.9 | -1.8 | | -10 | 30(7) | -50 | [-8] | [-38] | [-57] | -97 | -291 | DT | -2.7 | OpenShort? | | (-9) | -30 | -113 | -41 | -20 | -3.1,31 | 39 | | | | |
| 46 | Sep/21 | 15 | 63.96 | 63.36 | 61.94(-0.08) | 61.73(0.02) | 62.01(-0.14) | 61.58 | -1.3 | | -8 | 23(-3.1) | -50 | [-3] | [-9] | [-10] | -12 | -14 | DT | -0.9 | OpenShort? | | (-3) | -6 | -21 | -16 | -10 | -0.8,58 | 42 | | 47 | Sep/21 | 14 | 63.96 | 63.36 | 61.99(-0.05) | 61.72(0.02) | 62.1(-0.03) | 61.89 | -1.1 | | -8 | 26(-0.3) | -50 | [-2] | [-4] | [-5] | 12 | 26 | DT | -0.4 | OpenShort | | (-3) | -1 | -17 | -4 | 11 | -0.2,67 | 42 | | 48 | Sep/21 | 13 | 63.96 | 63.36 | 62.02(-0.02) | 61.71(0.03) | 62.12(0.24) | 62.14 | -1 | | -8 | 27(-0.3) | -35 | [-1] | [8] | [1] | 27 | 104 | UR | 0 | SmallShort | | (-1) | 10 | -9 | 9 | 20 | 0.2,72 | 42 | | 49 | Sep/21 | 12 | 63.96 | 63.36 | 62.02(0) | 61.69(0.06) | 61.97(0.45) | 62.28 | -0.9 | | -8 | 27(-0.1) | -10 | [0] | [18] | [9] | 35 | 158 | UR | 0.6 | SmallShort | | (-1) | 20 | 7 | 12 | 20 | 0.5,72 | 42 | | 50 | Sep/21 | 11 | 63.96 | 63.36 | 62.03(-0.03) | 61.65(-0.08) | 61.69(0.41) | 62.18 | -1 | | -8 | 27(-0.4) | -25 | [-1] | [13] | [8] | 23 | 157 | UR | 1 | SmallShort | | (-1) | 18 | 2 | 8 | 20 | 0.3,65 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|