BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $18.1200 One month high (close): $21.2300

BOTZ Daily Change: -0.22% Daily StdDev 2.01% BOTZ EMA_5_Trend: -0.22% 10Minute StdDev: $0.2004

Latest Price : $18.12(-0.22%)

Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	19.34	18.59	(0)	18.24(-0.16)	18.15(0.22)	18.35	-1.1	-19	22(-0.2)	0	[0]	[4]	[30]	-24	86	UR	1	SmallShort	(0)	11	64	12	20	0.3,19	14
Daily Trend: % Up Forces: Down Forces: 18.24(hourly_sma_10 -0.6%) Support Levels: Resistance Levels: 18.59(daily_ema_10 1.31%) 19.34(daily_ema_20 5.4%)

2	Sep/29	15	19.44	18.71	18.29(-0.11)	18.27(-0.27)	18.11(0.06)	18.11	-1.5	-21	22(-0.4)	-50	[-6]	[-9]	[3]	-66	30	DP	0	OpenShort?	(-2)	3	16	-0	-20	-0.9,7	18
3	Sep/29	14	19.44	18.71	18.29(0)	18.32(-0.22)	18.1(-0.17)	18.05	-1.6	-21	22(0.9)	-50	[0]	[-18]	[-8]	-74	-183	DR	-0.3	OpenShort	(-5)	-9	-16	-4	-20	-1.3,9	18
4	Sep/29	13	19.44	18.71	18.31(-0.05)	18.36(-0.16)	18.13(-0.66)	18.11	-1.5	-21	22(0.6)	-50	[-3]	[-41]	[-9]	-61	-228	DT	-0.1	OpenShort	(-2)	-33	-8	-3	-20	-1,14	18
5	Sep/29	12	19.44	18.71	18.31(0)	18.39(-0.05)	18.25(-0.49)	18.14	-1.5	-21	21(0.1)	-50	[0]	[-30]	[-11]	-65	-226	DR	-0.6	OpenShort	(0)	-24	-3	-22	-20	-1,10	18

6	Sep/29	11	19.44	18.71	18.32(-0.05)	18.4(-0.05)	18.34(-0.49)	18.15	-1.4	-21	21(0.4)	-50	[-3]	[-30]	[-7]	-63	-165	DT	-1	OpenShort	(0)	-24	29	-55	-20	-0.9,10	18
7	Sep/29	10	19.44	18.71	18.33(-0.05)	18.41(-0.05)	18.43(-0.59)	18.04	-1.6	-21	20(1.4)	-50	[-3]	[-35]	[-32]	-52	-261	DT	-2.1	OpenShort	(-2)	-29	-43	-47	-20	-1.6,38	18
8	Sep/29	9	19.44	18.71	18.34(-0.11)	18.42(0.05)	18.54(-0.27)	18.2	-1.4	-21	19(0)	-50	[-6]	[-18]	[-56]	1	-34	DT	-2	OpenShort?	(-2)	-13	-132	-32	-20	-0.8,71	18
9	Sep/28	15	19.56	18.87	18.36(0.05)	18.41(0.33)	18.59(0.32)	18.71	-1	-18	19(1.3)	-5	[3]	[22]	[15]	103	221	RG	0.7	Wait?	(2)	16	29	4	20	2.1,100	34
10	Sep/28	14	19.56	18.87	18.35(0.11)	18.35(0.11)	18.53(0.38)	18.6	-1.1	-18	18(1.2)	-10	[6]	[20]	[5]	90	123	RG	0.5	Wait	(2)	19	0	10	20	1.6,100	34

11	Sep/28	13	19.56	18.87	18.33(0.11)	18.33(0.11)	18.46(0.44)	18.6	-1.1	-18	17(1.2)	10	[6]	[23]	[15]	98	150	RG	1	SmallShort	(2)	22	8	24	20	1.9,100	34
12	Sep/28	12	19.56	18.87	18.31(0.11)	18.31(0.11)	18.38(0.44)	18.57	-1.1	-18	15(1.4)	15	[6]	[23]	[19]	91	140	UT	1.4	OpenLong	(5)	22	21	39	20	2,91	34
13	Sep/28	11	19.56	18.87	18.29(0.05)	18.29(0.11)	18.3(0.38)	18.49	-1.2	-18	14(0.9)	0	[3]	[19]	[19]	60	158	RG	1.6	SmallShort	(5)	19	26	39	20	1.6,70	34
14	Sep/28	10	19.56	18.87	18.28(0.05)	18.27(0.11)	18.23(0.28)	18.39	-1.3	-18	13(0.3)	5	[3]	[14]	[16]	25	81	RG	1.4	SmallShort	(2)	14	32	32	5	1,50	34
15	Sep/28	9	19.56	18.87	18.27(-0.05)	18.25(0.05)	18.18(-0.11)	18.27	-1.5	-18	13(-0.3)	-50	[-3]	[-8]	[8]	-27	23	DP	0.8	OpenShort?	(0)	-6	16	12	5	0,23	34

16	Sep/27	15	19.66	18.98	18.28(-0.11)	18.25(0)	18.2(-0.22)	18.21	-1.7	-21	13(-3.7)	-50	[-6]	[-17]	[4]	-56	18	DP	0.1	OpenShort?	(-2)	-11	14	-5	0	-0.6,9	30
17	Sep/27	14	19.66	18.98	18.3(-0.11)	18.24(-0.16)	18.24(-0.27)	18.16	-1.7	-21	17(-1.1)	-50	[-6]	[-24]	[-2]	-72	-34	DT	-0.6	OpenShort	(-8)	-14	8	-25	-11	-1,3	30
18	Sep/27	13	19.66	18.98	18.32(-0.16)	18.27(-0.16)	18.29(-0.11)	18.13	-1.8	-21	18(-1)	-50	[-8]	[-16]	[-6]	-62	39	DT	-1	OpenShort	(-8)	-6	-3	-19	-20	-1.2,18	30
19	Sep/27	12	19.66	18.98	18.35(-0.16)	18.3(-0.22)	18.31(-0.05)	18.14	-1.7	-21	19(-0.8)	-50	[-8]	[-15]	[-22]	-41	45	DT	-1	OpenShort	(-5)	-3	-58	-6	-20	-1.3,42	30
20	Sep/27	11	19.66	18.98	18.38(-0.05)	18.34(0.05)	18.32(0.16)	18.36	-1.5	-21	20(-1.4)	-50	[-3]	[4]	[0]	4	83	RG	0.2	Wait	(-5)	8	-13	23	5	-0.1,56	30

21	Sep/27	10	19.66	18.98	18.39(-0.11)	18.33(0.16)	18.29(0.22)	18.41	-1.4	-21	21(-2.2)	-50	[-6]	[9]	[4]	-6	184	UR	0.7	SmallShort	(-2)	11	5	19	-16	0.1,42	30
22	Sep/27	9	19.66	18.98	18.41(-0.16)	18.3(0.11)	18.25(0.05)	18.39	-1.5	-21	23(-2.6)	-50	[-8]	[-1]	[17]	-24	170	DP	0.7	OpenShort?	(-5)	3	43	13	11	-0.1,29	30
23	Sep/26	15	19.8	19.17	18.44(-0.27)	18.28(-0.05)	18.24(-0.27)	18.23	-1.9	-21	26(-9.8)	-50	[-14]	[-25]	[-1]	-64	103	DT	-0	OpenShort?	(-11)	-14	0	-6	0	-0.9,9	35
24	Sep/26	14	19.8	19.17	18.49(-0.32)	18.28(0)	18.29(-0.33)	18.23	-1.9	-21	36(-5.4)	-50	[-16]	[-27]	[0]	-64	108	DT	-0.2	OpenShort	(-16)	-17	14	-10	-20	-0.9,9	35
25	Sep/26	13	19.8	19.17	18.55(-0.32)	18.29(-0.11)	18.35(-0.11)	18.18	-1.9	-21	41(-4.4)	-50	[-16]	[-19]	[-8]	-63	106	DT	-0.5	OpenShort	(-16)	-6	-16	-10	-11	-1.1,15	35

26	Sep/26	12	19.8	19.17	18.61(-0.32)	18.31(-0.27)	18.37(0.05)	18.24	-1.9	-21	45(-3.2)	-50	[-16]	[-15]	[-6]	-46	148	DT	-0.3	OpenShort	(-16)	3	-29	-0	20	-1,29	35
27	Sep/26	11	19.8	19.17	18.67(-0.27)	18.36(-0.11)	18.36(0.22)	18.35	-1.7	-21	49(-2.6)	-50	[-14]	[-1]	[-9]	-34	172	DT	-0	OpenShort	(-16)	11	-37	14	16	-0.8,36	35
28	Sep/26	10	19.8	19.17	18.72(-0.27)	18.38(-0.11)	18.32(0.22)	18.49	-1.6	-21	51(-2.6)	-50	[-14]	[-1]	[5]	-33	221	DP	0.4	OpenShort	(-10)	11	-8	18	20	-0.5,30	35
29	Sep/26	9	19.8	19.17	18.77(-0.21)	18.4(-0.05)	18.28(0.27)	18.52	-1.5	-21	54(-1.4)	-40	[-11]	[3]	[30]	-45	162	UR	0.5	SmallShort?	(-13)	14	69	16	20	-0.6,20	35
30	Sep/23	15	19.95	19.46	18.81(-0.27)	18.41(-0.27)	18.23(-0.11)	18.26	-2.1	-20	55(-1.6)	-50	[-14]	[-22]	[9]	-77	-35	DP	0.1	OpenShort?	(-16)	-6	21	5	11	-1.2,3	34

31	Sep/23	14	19.95	19.46	18.86(-0.26)	18.46(-0.32)	18.25(-0.6)	18.18	-2.2	-20	57(2.8)	-50	[-13]	[-47]	[-1]	-87	-248	DT	-0.2	OpenShort	(-13)	-30	3	3	-20	-1.5,1	34
32	Sep/23	12	19.95	19.46	18.91(-0.26)	18.52(-0.38)	18.36(-0.49)	18.17	-2.2	-20	54(4)	-50	[-13]	[-43]	[-15]	-93	-249	DT	-0.4	OpenShort	(-16)	-24	-27	1	-20	-1.7,0	34
33	Sep/23	11	19.95	19.46	18.96(-0.26)	18.59(-0.59)	18.45(-0.38)	18.27	-2.1	-20	50(3)	-50	[-13]	[-43]	[4]	-93	-190	DP	-0.4	OpenShort	(-10)	-19	5	-5	20	-1.7,0	34
34	Sep/23	10	19.95	19.46	19.01(-0.31)	18.7(-0.58)	18.52(-0.48)	18.25	-2.1	-20	47(4.8)	-50	[-15]	[-49]	[-17]	-96	-205	DT	-0.7	OpenShort	(-15)	-24	-37	-0	-20	-2,4	34
35	Sep/23	9	19.95	19.46	19.07(-0.21)	18.81(-0.53)	18.61(-0.27)	18.39	-2	-20	42(4.1)	-50	[-10]	[-36]	[-29]	-96	-213	DT	-0.7	OpenShort?	(-13)	-13	-80	1	-20	-2,4	34

36	Sep/22	15	20.14	19.73	19.11(-0.21)	18.91(-0.37)	18.66(-0.11)	18.7	-1.8	-16	38(1.9)	-50	[-10]	[-22]	[8]	-79	-24	DP	0.1	OpenShort?	(-8)	-6	23	10	-11	-1.3,4	37
37	Sep/22	14	20.14	19.73	19.15(-0.16)	18.98(-0.42)	18.68(-0.27)	18.61	-1.9	-16	36(2.9)	-50	[-8]	[-30]	[-5]	-95	-185	DT	-0.2	OpenShort	(-13)	-14	-10	8	-20	-1.8,0	37
38	Sep/22	13	20.14	19.73	19.18(-0.21)	19.06(-0.37)	18.73(-0.79)	18.65	-1.8	-16	33(3.5)	-50	[-11]	[-56]	[-8]	-98	-266	DT	-0.3	OpenShort	(-8)	-40	-5	0	-20	-1.9,0	37
39	Sep/22	12	20.14	19.73	19.22(-0.16)	19.13(-0.36)	18.88(-0.68)	18.67	-1.8	-16	30(4.1)	-50	[-8]	[-49]	[-9]	-108	-302	DT	-0.9	HoldShort	(-10)	-34	-2	-3	-20	-2.3,0	37
40	Sep/22	11	20.14	19.73	19.25(-0.16)	19.2(-0.31)	19.01(-0.78)	18.68	-1.8	-16	26(5.6)	-50	[-8]	[-53]	[-28]	-118	-337	DT	-1.6	HoldShort	(-8)	-39	-29	-54	-20	-2.7,0	37

41	Sep/22	10	20.14	19.73	19.28(-0.16)	19.26(-0.21)	19.16(-0.67)	18.79	-1.6	-16	20(6)	-50	[-8]	[-45]	[-26]	-99	-258	DT	-2.2	OpenShort	(-8)	-34	-20	-46	-20	-3,26	37
42	Sep/22	9	20.14	19.73	19.31(-0.1)	19.3(-0.16)	19.29(-0.52)	18.87	-1.5	-16	14(6.1)	-50	[-5]	[-36]	[-60]	-98	-261	DT	-3.6	OpenShort?	(-5)	-26	-125	-58	-20	-3.8,47	37
43	Sep/21	15	20.29	19.91	19.31(0)	19.33(0.05)	19.39(0.05)	19.37	-1.1	-14	8(0)	-45	[0]	[1]	[1]	44	32	UR	-0.3	SmallShort?	(0)	3	8	-8	0	0.6,79	33
44	Sep/21	14	20.29	19.91	19.31(0)	19.32(-0.05)	19.38(-0.05)	19.34	-1.2	-14	8(0)	-50	[0]	[-7]	[-8]	38	-2	DR	-0.6	OpenShort	(0)	-3	-20	-6	0	0.2,83	33
45	Sep/21	13	20.29	19.91	19.31(0)	19.33(0.1)	19.39(0.21)	19.42	-1.1	-14	8(0.4)	-30	[0]	[10]	[7]	75	106	UR	0.5	SmallShort	(2)	11	5	14	20	1.4,90	33

46	Sep/21	12	20.29	19.91	19.31(0)	19.31(-0.05)	19.35(0.21)	19.4	-1.1	-14	8(0)	-35	[0]	[6]	[7]	67	96	UR	0.8	SmallShort	(0)	11	0	31	20	1.1,89	33
47	Sep/21	11	20.29	19.91	19.31(0)	19.32(0.05)	19.31(0.21)	19.4	-1.1	-14	8(-1.5)	-25	[0]	[9]	[9]	55	96	UR	1.4	SmallShort	(0)	11	-2	40	20	1.1,77	33
48	Sep/21	10	20.29	19.91	19.31(0)	19.31(0.05)	19.27(0.1)	19.41	-1.1	-14	9(-0.4)	-30	[0]	[3]	[10]	34	67	UR	1.9	SmallShort	(-2)	5	23	11	5	1.1,56	33
49	Sep/21	9	20.29	19.91	19.33(-0.15)	19.31(0)	19.25(-0.05)	19.32	-1.2	-14	10(-6)	-50	[-8]	[-7]	[5]	-27	135	DP	0.9	OpenShort?	(-2)	-3	20	-9	0	-0.1,26	33
50	Sep/20	15	20.42	20.02	19.36(-0.15)	19.31(0)	19.26(-0.05)	19.24	-1.5	-13	16(-5.3)	-50	[-8]	[-7]	[0]	-65	85	DT	-0.2	OpenShort?	(-5)	-3	13	-22	-5	-0.9,8	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI