YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $14.6700 One month high (close): $22.7300

YANG Daily Change: 1.38% Daily StdDev 4.77% YANG EMA_5_Trend: 1.75% 10Minute StdDev: $0.7642

Latest Price : $22.73(1.38%)

Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.93%(58%) Avg negative next hour return: -0.81%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	18.71	20.53	21.72(0.46)	22.32(0.81)	22.56(0.04)	22.45	1.7	23	35(-0.8)	50	[10]	[16]	[-15]	64	-160	CR	-0.1	HoldShort	(6)	1	-14	-5	-20	0.9,91	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.32(hourly_sma_10 -0.58%) 21.72(hourly_sma_20 -3.25%) 20.53(daily_ema_10 -8.55%) 18.71(daily_ema_20 -16.66%) Resistance Levels:

2	Sep/30	9	18.71	20.53	21.62(0.51)	22.14(0.82)	22.55(0.09)	22.62	1.8	23	36(-0.4)	50	[11]	[18]	[2]	77	-82	UT	0.1	HoldLong?	(10)	2	11	-1	-17	1.3,94	89
3	Sep/29	15	18.32	20.06	21.51(0.61)	21.96(0.73)	22.53(-0.18)	22.49	2	23	36(-3.3)	50	[13]	[12]	[-4]	73	-274	CR	-0.1	HoldShort?	(10)	-4	-15	-3	20	1.2,93	82
4	Sep/29	14	18.32	20.06	21.38(0.52)	21.8(0.74)	22.57(0.31)	22.67	2.1	23	40(1.3)	50	[11]	[22]	[12]	80	105	UT	0.1	OpenLong	(13)	7	10	-6	20	1.5,92	82
5	Sep/29	13	18.32	20.06	21.27(0.52)	21.64(0.6)	22.5(1.95)	22.55	2	23	38(1.8)	50	[11]	[55]	[16]	80	563	UT	0.1	OpenLong	(10)	41	11	-5	20	1.6,90	82

6	Sep/29	12	18.32	20.06	21.16(0.43)	21.51(0.37)	22.07(1.52)	22.42	1.9	23	36(2.1)	50	[9]	[43]	[14]	82	547	UT	0.5	OpenLong	(9)	32	-7	1	20	1.6,92	82
7	Sep/29	11	18.32	20.06	21.07(0.48)	21.43(0.66)	21.74(1.64)	22.5	2	23	34(3.5)	50	[10]	[49]	[16]	97	600	UT	1.1	OpenLong	(9)	34	-19	40	20	2,97	82
8	Sep/29	10	18.32	20.06	20.97(0.62)	21.29(0.76)	21.39(1.86)	22.73	2.1	23	31(6.2)	50	[13]	[55]	[45]	94	664	UT	2.1	OpenLong	(11)	39	36	30	20	2.7,76	82
9	Sep/29	9	18.32	20.06	20.84(0.53)	21.13(0.38)	21(1.01)	22.3	1.9	23	25(3.3)	50	[11]	[33]	[85]	79	392	UT	2.5	OpenLong?	(11)	21	174	20	20	2.8,59	82
10	Sep/28	15	17.93	19.54	20.73(0.1)	21.05(-0.33)	20.79(-0.81)	20.41	1.2	19	21(-1.7)	10	[2]	[-17]	[-24]	-24	-491	DR	-0.8	OpenShort?	(2)	-17	-28	-18	-20	-0.7,44	67

11	Sep/28	14	17.93	19.54	20.71(-0.1)	21.12(0.09)	20.96(-0.71)	20.72	1.4	19	23(-0.3)	-0	[-2]	[-12]	[-18]	4	-85	RG	-0.5	Wait	(3)	-15	-9	-17	-20	0,54	67
12	Sep/28	13	17.93	19.54	20.73(-0.1)	21.1(0.19)	21.11(-0.33)	20.82	1.4	19	23(-0.5)	10	[-2]	[-2]	[-15]	18	61	RG	-0.6	Wait	(-1)	-7	-5	-15	-20	0.2,63	67
13	Sep/28	12	17.93	19.54	20.75(-0.05)	21.06(0.43)	21.18(-0.38)	20.87	1.5	19	24(-0.3)	5	[-1]	[-1]	[-22]	29	7	RG	-0.6	Wait	(-2)	-8	-23	-17	-20	0.3,71	67
14	Sep/28	11	17.93	19.54	20.75(0)	20.97(0.33)	21.26(-0.28)	21.13	1.6	19	24(0)	30	[0]	[1]	[-5]	55	100	CR	-0.3	HoldShort	(0)	-6	-9	-3	-14	0.8,85	67
15	Sep/28	10	17.93	19.54	20.76(0.1)	20.9(0.38)	21.32(0.14)	21.23	1.6	19	24(0.6)	50	[2]	[11]	[-6]	63	150	CR	-0.2	HoldShort	(1)	3	-25	-3	20	1,88	67

16	Sep/28	9	17.93	19.54	20.74(0.1)	20.82(0.48)	21.29(0.95)	21.52	1.8	19	24(1.4)	50	[2]	[29]	[21]	80	534	UT	0.5	OpenLong?	(3)	20	31	3	20	1.6,90	67
17	Sep/27	15	17.68	19.22	20.72(0.05)	20.72(0.34)	21.09(0.76)	21.17	1.8	21	22(-0.2)	50	[1]	[24]	[7]	65	380	UT	0.2	OpenLong?	(0)	16	-4	9	20	1,90	73
18	Sep/27	14	17.68	19.22	20.71(0.29)	20.65(0.49)	20.93(1.21)	21.21	1.8	21	22(-0.8)	50	[6]	[37]	[6]	72	256	UT	0.6	OpenLong	(2)	26	-16	31	20	1.1,94	73
19	Sep/27	13	17.68	19.22	20.65(0.34)	20.55(0.74)	20.68(1.03)	21.39	1.9	21	23(0.8)	50	[7]	[36]	[27]	71	264	UT	1.6	OpenLong	(6)	22	26	36	20	1.6,81	73
20	Sep/27	12	17.68	19.22	20.58(0.29)	20.4(0.49)	20.47(0.69)	21.1	1.7	21	22(-0.1)	50	[6]	[26]	[32]	39	112	UT	1.4	OpenLong	(6)	15	49	30	20	1.2,59	73

21	Sep/27	11	17.68	19.22	20.52(0.15)	20.3(-0.29)	20.33(-0.1)	20.57	1.5	21	22(-0.7)	50	[3]	[-0]	[18]	-20	-182	UT	0.5	OpenLong	(3)	-2	18	-2	20	0.1,28	73
22	Sep/27	10	17.68	19.22	20.49(0.1)	20.36(-0.39)	20.35(-0.1)	20.37	1.4	21	23(-0.8)	50	[2]	[-2]	[17]	-36	-209	RG	0	Wait	(2)	-2	38	-11	20	-0.3,22	73
23	Sep/27	9	17.68	19.22	20.47(0.05)	20.44(-0.54)	20.37(-0.2)	19.97	1.2	21	24(-0.7)	35	[1]	[-6]	[-17]	-52	-357	DR	-0.9	OpenShort?	(0)	-4	-35	-17	-20	-1.1,26	73
24	Sep/26	15	17.34	18.81	20.46(0.2)	20.55(-0.34)	20.41(0.34)	20.35	1.6	22	25(-3.6)	50	[4]	[10]	[-4]	-13	-183	CR	-0.1	HoldShort?	(3)	7	-11	1	-10	-0.2,42	66
25	Sep/26	14	17.34	18.81	20.42(0.29)	20.62(-0.19)	20.34(0.35)	20.47	1.7	22	28(-2.2)	50	[6]	[12]	[-2]	-2	-214	CR	0.2	HoldShort	(6)	8	-10	8	5	0.1,46	66

26	Sep/26	13	17.34	18.81	20.36(0.3)	20.66(-0.29)	20.27(-0.44)	20.58	1.7	22	30(-1.7)	50	[7]	[-6]	[6]	-2	-363	RG	0.5	Wait	(6)	-10	10	3	20	0.4,38	66
27	Sep/26	12	17.34	18.81	20.3(0.25)	20.72(-0.24)	20.36(-0.68)	20.47	1.7	22	32(-1.3)	50	[5]	[-11]	[2]	-16	-404	RG	0.2	Wait	(5)	-15	27	-13	-20	0.3,27	66
28	Sep/26	11	17.34	18.81	20.25(0.2)	20.77(0.14)	20.5(-0.92)	20.18	1.5	22	33(-1.8)	35	[4]	[-12]	[-17]	-27	-525	DR	-0.5	OpenShort	(4)	-20	18	-36	-20	-0.1,26	66
29	Sep/26	10	17.34	18.81	20.21(0.15)	20.74(-0.05)	20.69(-1.05)	19.99	1.4	22	35(-1.6)	15	[3]	[-17]	[-30]	-12	-584	DR	-1.1	OpenShort	(4)	-23	-15	-33	-20	-0.3,46	66
30	Sep/26	9	17.34	18.81	20.18(0.25)	20.75(0.1)	20.91(-0.71)	20.15	1.5	22	37(-1.5)	25	[5]	[-8]	[-47]	24	-500	DR	-1.1	OpenShort?	(4)	-15	-80	-20	-20	-0,74	66

31	Sep/23	15	17.02	18.28	20.13(0.45)	20.73(0.48)	21.06(-0.05)	21.05	2.2	21	38(-0.4)	50	[10]	[12]	[-4]	80	-72	CR	-0	OpenShort?	(9)	-1	-11	-2	0	1.3,97	71
32	Sep/23	14	17.02	18.28	20.04(0.75)	20.63(0.59)	21.07(0.19)	21.18	2.3	21	39(-2.9)	50	[16]	[20]	[7]	87	-212	UT	0.2	HoldLong	(9)	4	8	0	20	1.6,97	71
33	Sep/23	13	17.02	18.28	19.89(0.66)	20.51(0.69)	21.03(1.11)	21.09	2.2	21	42(-0.8)	50	[14]	[39]	[6]	83	174	UT	0.1	HoldLong	(14)	23	4	-6	20	1.6,93	71
34	Sep/23	12	17.02	18.28	19.76(0.71)	20.37(0.79)	20.8(0.97)	21.05	2.2	21	42(-0.5)	50	[15]	[38]	[8]	87	129	UT	0.3	HoldLong	(13)	20	13	-5	20	1.7,94	71
35	Sep/23	11	17.02	18.28	19.62(0.77)	20.21(0.75)	20.6(0.93)	20.91	2.1	21	43(-1)	50	[16]	[37]	[-1]	86	64	CR	0.4	OpenShort	(14)	20	-21	4	20	1.6,96	71

36	Sep/23	10	17.02	18.28	19.47(0.83)	20.06(0.91)	20.41(1.24)	21.15	2.2	21	44(2.2)	50	[17]	[45]	[23]	101	280	UT	0.9	HoldLong	(16)	26	16	6	20	2.1,98	71
37	Sep/23	9	17.02	18.28	19.31(0.78)	19.88(0.71)	20.16(0.9)	20.97	2.1	21	42(2.1)	50	[16]	[36]	[51]	103	238	UT	1.1	HoldLong?	(16)	19	98	6	20	2.2,98	71
38	Sep/22	15	16.65	17.76	19.16(0.47)	19.74(0.3)	19.98(0.2)	19.93	1.9	16	40(-3.9)	50	[10]	[13]	[-4]	73	-73	CR	-0.1	HoldShort?	(11)	4	-9	-5	5	1.1,95	73
39	Sep/22	14	16.65	17.76	19.07(0.58)	19.68(0.41)	19.94(0.61)	20.03	2	16	44(-0.2)	50	[12]	[23]	[4]	83	27	UT	0.1	HoldLong	(10)	13	4	-3	20	1.3,100	73
40	Sep/22	13	16.65	17.76	18.96(0.48)	19.6(0.36)	19.82(0.56)	19.99	1.9	16	44(0.9)	50	[10]	[21]	[5]	85	162	UT	0.2	HoldLong	(11)	12	0	-1	20	1.4,100	73

41	Sep/22	12	16.65	17.76	18.87(0.48)	19.53(0.36)	19.71(0.56)	19.99	1.9	16	43(1.8)	50	[10]	[21]	[9]	88	212	UT	0.4	OpenLong	(10)	12	4	3	20	1.5,100	73
42	Sep/22	11	16.65	17.76	18.78(0.48)	19.46(0.93)	19.6(0.51)	19.95	1.9	16	41(2.5)	50	[10]	[26]	[5]	92	226	UT	0.5	OpenLong	(10)	11	19	2	-20	1.7,99	73
43	Sep/22	10	16.65	17.76	18.69(0.43)	19.28(0.68)	19.5(0.46)	19.75	1.8	16	39(2.3)	50	[9]	[22]	[12]	88	219	UT	0.4	OpenLong	(8)	10	32	-0	15	1.6,98	73
44	Sep/22	9	16.65	17.76	18.61(0.32)	19.15(0.63)	19.41(0.15)	19.42	1.6	16	36(1.5)	50	[7]	[15]	[-3]	80	126	CR	0	OpenShort?	(6)	3	-1	-6	-20	1.3,97	73
45	Sep/21	15	16.44	17.43	18.55(0.27)	19.03(0.74)	19.38(0.16)	19.43	2	14	35(-2.7)	50	[6]	[16]	[-2]	86	214	CR	0.1	OpenShort?	(6)	3	0	-4	-10	1.5,98	74

46	Sep/21	14	16.44	17.43	18.5(0.38)	18.89(0.8)	19.35(0.16)	19.43	2	14	37(2.8)	50	[8]	[17]	[2]	89	122	UT	0.1	OpenLong	(6)	3	-5	-4	20	1.6,99	74
47	Sep/21	13	16.44	17.43	18.43(0.33)	18.74(0.86)	19.32(1.36)	19.48	2	14	35(3.9)	50	[7]	[42]	[14]	99	586	UT	0.3	OpenLong	(7)	28	17	-2	20	2,99	74
48	Sep/21	12	16.44	17.43	18.37(0.27)	18.58(0.65)	19.06(0.9)	19.3	1.9	14	31(3.1)	50	[6]	[30]	[14]	97	457	UT	0.5	OpenLong	(6)	19	4	32	20	2,97	74
49	Sep/21	11	16.44	17.43	18.32(0.33)	18.46(0.71)	18.89(1.12)	19.26	1.9	14	28(3.9)	50	[7]	[36]	[19]	102	457	UT	0.9	HoldLong	(5)	23	2	34	20	2.2,97	74
50	Sep/21	10	16.44	17.43	18.26(0.33)	18.33(0.6)	18.68(1.3)	19.24	1.8	14	24(4.6)	50	[7]	[38]	[21]	104	535	UT	1.6	HoldLong	(6)	27	-7	35	20	2.7,86	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI