ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.5700 One month high (close): $38.6100

ARKG Daily Change: -0.09% Daily StdDev 3.37% ARKG EMA_5_Trend: 0.43% 10Minute StdDev: $0.5617

Latest Price : $32.84(-0.09%)

Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	34.8	33.26	33.05(0.21)	(0)	33.03(0.67)	33.85	-0.5	-13	33(0.8)	20	[6]	[19]	[36]	30	198	UT	1.2	OpenLong	(8)	20	55	22	20	1.2,50	29
Daily Trend: % Up Forces: Down Forces: 33.26(daily_ema_10 -1.74%) Support Levels: 33.05(weak_hourly_sma_20 -2.36%) Resistance Levels: 34.8(daily_ema_20 2.81%)

2	Sep/30	9	34.8	33.26	32.98(0.12)	33.06(-0.24)	32.81(0.24)	33.2	-0.8	-13	32(-0.6)	0	[4]	[2]	[16]	-12	6	RG	0.6	Wait?	(3)	7	29	5	20	0.3,31	29
3	Sep/29	15	34.95	33.53	32.94(0.03)	33.14(-0.3)	32.73(0.15)	32.86	-1.1	-12	33(-1.1)	-30	[1]	[-3]	[9]	-30	-13	RG	0.2	Wait?	(2)	5	24	-3	19	-0.1,23	33
4	Sep/29	14	34.95	33.53	32.93(0.12)	33.24(-0.33)	32.68(-0.31)	32.58	-1.2	-12	34(-2.1)	-50	[4]	[-16]	[-10]	-35	-315	DR	-0.2	OpenShort	(0)	-9	-10	-5	-20	-0.5,28	33
5	Sep/29	13	34.95	33.53	32.89(0.15)	33.35(-0.18)	32.78(-0.91)	32.7	-1.1	-12	36(-2)	-50	[4]	[-31]	[-14]	-28	-453	DR	-0.1	OpenShort	(4)	-27	-11	-11	-20	-0.3,30	33

6	Sep/29	12	34.95	33.53	32.84(0.18)	33.41(-0.09)	33.08(-0.66)	32.83	-1.1	-12	38(-2.3)	-50	[5]	[-23]	[-6]	-20	-361	DR	-0.3	OpenShort	(5)	-20	15	-22	-20	-0,30	33
7	Sep/29	11	34.95	33.53	32.78(0.15)	33.44(0.12)	33.3(-0.75)	32.66	-1.2	-12	40(-1.9)	-50	[4]	[-22]	[-21]	-21	-390	DR	-0.8	OpenShort	(4)	-22	3	-39	-20	-0.2,34	33
8	Sep/29	10	34.95	33.53	32.73(0.06)	33.4(0.12)	33.55(-0.8)	32.62	-1.2	-12	42(-0.8)	-50	[2]	[-24]	[-34]	6	-303	DR	-1.1	OpenShort	(4)	-24	-42	-29	-20	-0.1,58	33
9	Sep/29	9	34.95	33.53	32.71(0.09)	33.36(0.33)	33.82(-0.29)	33.11	-0.9	-12	43(0.4)	-50	[3]	[-6]	[-43]	46	-53	DR	-0.8	OpenShort?	(5)	-9	-92	-17	-20	0.5,83	33
10	Sep/28	15	35.09	33.98	32.68(0.25)	33.25(0.64)	33.92(0.53)	34.22	-0.5	-8	42(2.8)	15	[7]	[25]	[13]	95	346	UT	0.4	OpenLong?	(7)	16	25	-4	20	1.8,100	40

11	Sep/28	14	35.09	33.98	32.6(0.31)	33.04(0.43)	33.74(0.42)	33.92	-0.6	-8	40(2.5)	15	[9]	[20]	[8]	93	181	UT	0.2	OpenLong	(6)	13	3	-7	20	1.7,100	40
12	Sep/28	13	35.09	33.98	32.5(0.31)	32.9(0.46)	33.6(1.05)	33.88	-0.6	-8	37(3.2)	30	[9]	[39]	[9]	98	367	UT	0.4	OpenLong	(9)	31	0	-0	20	1.9,100	40
13	Sep/28	12	35.09	33.98	32.4(0.34)	32.75(0.43)	33.25(1.09)	33.88	-0.6	-8	34(4.9)	35	[10]	[40]	[20]	108	389	UT	1	HoldLong	(10)	33	17	8	20	2.3,100	40
14	Sep/28	11	35.09	33.98	32.29(0.28)	32.61(0.59)	32.89(0.95)	33.68	-0.7	-8	29(4.3)	25	[8]	[38]	[22]	113	384	UT	1.4	HoldLong	(9)	28	27	34	20	2.5,100	40
15	Sep/28	10	35.09	33.98	32.2(0.22)	32.42(0.46)	32.58(0.77)	33.36	-0.9	-8	25(4.1)	15	[7]	[30]	[20]	99	328	UT	1.6	OpenLong	(7)	23	18	33	20	2.5,86	40

16	Sep/28	9	35.09	33.98	32.13(0.16)	32.27(0.47)	32.33(0.4)	33.15	-1	-8	21(4)	5	[5]	[18]	[39]	83	256	RG	2.1	SmallShort?	(5)	12	83	26	20	2.6,68	40
17	Sep/27	15	35.14	34.24	32.08(-0.03)	32.12(0.22)	32.2(-0.09)	32.2	-1.5	-10	17(-0.7)	-50	[-1]	[-3]	[1]	10	47	DP	0	OpenShort?	(1)	-3	7	-3	-15	0.4,50	39
18	Sep/27	14	35.14	34.24	32.09(-0.16)	32.12(0)	32.23(-0.31)	32.12	-1.6	-10	17(-2.8)	-50	[-5]	[-14]	[0]	-1	98	DT	-0.3	OpenShort	(-2)	-9	5	-18	19	0.1,47	39
19	Sep/27	13	35.14	34.24	32.14(-0.09)	32.05(-0.19)	32.33(0.19)	32.07	-1.6	-10	20(-1.6)	-50	[-3]	[-1]	[1]	5	125	DP	-0.7	OpenShort	(-5)	6	-3	-5	20	-0.2,60	39
20	Sep/27	12	35.14	34.24	32.17(-0.12)	32.11(-0.19)	32.27(0.19)	32.11	-1.6	-10	22(-0.9)	-50	[-4]	[-1]	[-8]	18	157	DT	-0.4	OpenShort	(-3)	6	-36	4	20	-0.1,70	39

21	Sep/27	11	35.14	34.24	32.17(0)	32.17(0.22)	32.21(0.59)	32.52	-1.4	-10	23(-0.5)	-15	[0]	[18]	[13]	52	259	UR	0.7	SmallShort	(-1)	18	10	39	20	0.7,84	39
22	Sep/27	10	35.14	34.24	32.21(-0.09)	32.1(0.19)	32.02(0.47)	32.4	-1.4	-10	23(-1.2)	-50	[-3]	[13]	[3]	19	283	UR	0.9	SmallShort	(-2)	14	-12	31	19	0.4,59	39
23	Sep/27	9	35.14	34.24	32.24(-0.06)	32.04(0.19)	31.87(0.28)	32.54	-1.4	-10	24(-1.4)	-10	[-2]	[8]	[33]	6	228	UR	1.5	SmallShort?	(-2)	8	68	26	20	0.7,38	39
24	Sep/26	15	35.33	34.66	32.26(-0.22)	31.98(0.03)	31.78(-0.5)	31.78	-2	-11	26(-3)	-50	[-7]	[-21]	[-5]	-65	-51	DT	0	OpenShort?	(-5)	-15	-1	-6	-20	-1,10	45
25	Sep/26	14	35.33	34.66	32.33(-0.46)	31.97(-0.06)	31.94(-0.56)	31.79	-2	-11	29(-11.8)	-50	[-14]	[-26]	[-0]	-74	173	DT	-0.3	OpenShort	(-6)	-17	14	-19	-20	-1.1,4	45

26	Sep/26	13	35.33	34.66	32.48(-0.49)	31.99(-0.16)	32.12(-0.19)	31.63	-2.1	-11	40(-7.7)	-50	[-15]	[-17]	[-7]	-71	215	DT	-0.7	OpenShort	(-14)	-6	1	-20	-20	-1.2,9	45
27	Sep/26	12	35.33	34.66	32.64(-0.52)	32.04(-0.28)	32.18(-0.12)	31.62	-2.1	-11	48(-5.7)	-50	[-16]	[-16]	[-16]	-48	214	DT	-0.7	OpenShort	(-15)	-4	-40	-5	-20	-1.2,32	45
28	Sep/26	11	35.33	34.66	32.81(-0.46)	32.13(-0.28)	32.22(0.12)	32.07	-1.8	-11	54(-5.3)	-50	[-14]	[-9]	[-10]	-16	294	DT	-0.2	OpenShort	(-14)	4	-48	17	20	-0.8,54	45
29	Sep/26	10	35.33	34.66	32.96(-0.36)	32.22(-0.06)	32.18(0.56)	32.62	-1.5	-11	59(-5.3)	-50	[-11]	[9]	[11]	-10	431	UR	0.4	SmallShort	(-10)	17	-3	24	20	-0.3,48	45
30	Sep/26	9	35.33	34.66	33.08(-0.36)	32.24(-0.03)	32(0.41)	32.65	-1.5	-11	64(-4.3)	-40	[-11]	[4]	[32]	-33	362	UR	0.6	SmallShort?	(-11)	12	63	16	20	-0.4,27	45

31	Sep/23	15	35.6	35.37	33.2(-0.42)	32.25(-0.25)	31.87(-0.13)	31.94	-2.3	-9	69(-9.9)	-50	[-13]	[-15]	[4]	-68	34	DP	0.1	OpenShort?	(-14)	-4	14	7	-20	-1,7	44
32	Sep/23	14	35.6	35.37	33.34(-0.48)	32.33(-0.34)	31.91(-0.41)	31.78	-2.4	-9	79(0.4)	-50	[-14]	[-25]	[-5]	-81	-70	DT	-0.1	HoldShort	(-14)	-12	-8	2	-20	-1.3,2	44
33	Sep/23	13	35.6	35.37	33.5(-0.45)	32.44(-0.34)	32.04(-0.68)	31.87	-2.4	-9	78(1.6)	-50	[-14]	[-33]	[0]	-82	-193	DT	-0.1	OpenShort	(-14)	-20	12	2	-20	-1.3,1	44
34	Sep/23	12	35.6	35.37	33.65(-0.5)	32.55(-0.46)	32.26(-0.71)	31.73	-2.5	-9	77(2.8)	-50	[-15]	[-36]	[-16]	-90	-227	DT	-0.4	OpenShort	(-13)	-21	-27	-2	-20	-1.6,0	44
35	Sep/23	11	35.6	35.37	33.82(-0.5)	32.7(-0.79)	32.49(-0.4)	32.03	-2.3	-9	74(1.6)	-50	[-15]	[-32]	[-1]	-88	-105	DT	-0.4	OpenShort	(-14)	-12	-6	-3	19	-1.5,0	44

36	Sep/23	10	35.6	35.37	33.99(-0.5)	32.96(-0.87)	32.62(-0.46)	32.1	-2.2	-9	72(3.5)	-50	[-15]	[-35]	[-11]	-89	-149	DT	-0.5	OpenShort	(-14)	-14	-31	-1	0	-1.7,4	44
37	Sep/23	9	35.6	35.37	34.16(-0.38)	33.25(-0.72)	32.77(-0.21)	32.46	-2	-9	69(2.8)	-50	[-11]	[-24]	[-15]	-85	-153	DT	-0.3	OpenShort?	(-12)	-6	-45	4	-9	-1.6,5	44
38	Sep/22	15	35.95	35.95	34.29(-0.29)	33.49(-0.56)	32.77(0)	32.99	-1.9	-6	66(0)	-45	[-9]	[-14]	[8]	-78	-72	DP	0.1	OpenShort?	(-10)	0	12	9	20	-1.3,5	43
39	Sep/22	14	35.95	35.95	34.39(-0.35)	33.68(-0.68)	32.84(-0.15)	32.85	-2	-6	66(3.1)	-50	[-10]	[-20]	[2]	-86	-131	DP	0	OpenShort	(-9)	-4	10	9	-20	-1.5,2	43
40	Sep/22	13	35.95	35.95	34.51(-0.38)	33.91(-0.7)	32.89(-1.23)	32.73	-2.1	-6	63(5.4)	-50	[-11]	[-51]	[-7]	-98	-446	DT	-0.2	OpenShort	(-11)	-35	-2	9	-20	-1.9,0	43

41	Sep/22	12	35.95	35.95	34.64(-0.35)	34.15(-0.58)	33.3(-1.25)	32.75	-2.1	-6	57(7.2)	-50	[-10]	[-50]	[-15]	-105	-511	DT	-0.6	HoldShort	(-11)	-36	-12	16	-20	-2.2,0	43
42	Sep/22	11	35.95	35.95	34.76(-0.29)	34.35(-0.61)	33.72(-1.23)	32.89	-2	-6	50(9.3)	-50	[-8]	[-49]	[-20]	-113	-558	DT	-1.1	HoldShort	(-10)	-35	-9	-13	-20	-2.5,0	43
43	Sep/22	10	35.95	35.95	34.86(-0.26)	34.56(-0.55)	34.14(-1.19)	33	-1.9	-6	41(11.5)	-50	[-8]	[-47]	[-24]	-125	-569	DT	-1.8	HoldShort	(-8)	-34	-10	-23	-20	-3,0	43
44	Sep/22	9	35.95	35.95	34.95(-0.23)	34.75(-0.57)	34.55(-1.06)	33.12	-1.9	-6	29(16.2)	-50	[-7]	[-43]	[-67]	-152	-555	DT	-3.2	HoldShort?	(-7)	-31	-134	-40	-20	-4.1,1	43
45	Sep/21	15	36.21	36.37	35.03(-0.03)	34.95(-0.17)	34.92(-0.14)	34.77	-1	-2	13(-0.7)	-30	[-1]	[-8]	[-5]	-74	-74	DT	-0.7	OpenShort?	(0)	-4	-6	-19	-3	-1.3,9	47

46	Sep/21	14	36.21	36.37	35.04(-0.11)	35.01(-0.17)	34.97(-0.03)	34.84	-1	-2	14(-1.6)	-40	[-3]	[-6]	[-5]	-56	46	DT	-0.7	OpenShort	(-2)	-1	-9	-13	0	-1,19	47
47	Sep/21	13	36.21	36.37	35.08(-0.06)	35.07(-0.09)	34.98(-0.03)	34.95	-0.9	-2	16(-0.1)	-25	[-2]	[-4]	[-2]	-31	13	DT	-0.1	OpenShort	(-3)	-1	-3	-2	-9	-0.6,34	47
48	Sep/21	12	36.21	36.37	35.1(-0.06)	35.1(0.03)	34.99(0.11)	34.99	-0.9	-2	16(-0.5)	-25	[-2]	[2]	[-4]	-18	58	RG	0	Wait	(-2)	3	-7	-6	-14	-0.5,45	47
49	Sep/21	11	36.21	36.37	35.12(-0.09)	35.09(-0.09)	34.95(-0.09)	35.07	-0.8	-2	16(-1.2)	-35	[-3]	[-6]	[-1]	-18	61	DT	0.5	OpenShort	(-2)	-3	-3	-6	9	-0.2,37	47
50	Sep/21	10	36.21	36.37	35.15(-0.06)	35.12(-0.03)	34.98(-0.14)	35.11	-0.8	-2	17(-2.3)	-15	[-2]	[-6]	[6]	-25	15	DP	0.5	OpenShort	(-2)	-4	23	-8	-3	-0.2,30	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI