|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $35.3900 One month high (close): $40.2800
PRLB Daily Change: 0.11% Daily StdDev 2.63% PRLB EMA_5_Trend: 0.19% 10Minute StdDev: $0.5419
Latest Price : $36.43(0.11%) | Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 37.59 | 36.55 | 36.18(0.22) | 36.33(0.11) | 36.51(0.66) | 37.21 | -0.3 | | -10 | 46(3.4) | 20 | [8] | [28] | [26] | 72 | 222 | UT | 1.1 | OpenLong | | (11) | 25 | 29 | 25 | 20 | 1.7,79 | 26 | Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces:
Down Forces: 36.55(daily_ema_10 -1.77%)
Support Levels: 36.33(weak_hourly_sma_10 -2.36%) 36.18(weak_hourly_sma_20 -2.77%)
Resistance Levels: 37.59(daily_ema_20 1.02%)
|
| | | 2 | Sep/30 | 9 | 37.59 | 36.55 | 36.1(0.11) | 36.33(0) | 36.27(0.47) | 36.92 | -0.5 | | -10 | 42(1.9) | 0 | [4] | [18] | [34] | 45 | 238 | RG | 1.1 | SmallShort? | | (6) | 18 | 67 | 16 | 20 | 1.4,60 | 26 | | 3 | Sep/29 | 15 | 37.68 | 36.66 | 36.06(0.03) | 36.29(-0.11) | 36.1(0.28) | 36.25 | -1.1 | | -10 | 40(-0.8) | -25 | [1] | [7] | [7] | 3 | 94 | RG | 0.3 | Wait? | | (1) | 11 | 13 | 3 | 20 | 0.4,43 | 28 | | 4 | Sep/29 | 14 | 37.68 | 36.66 | 36.05(0.03) | 36.33(-0.08) | 36(0.19) | 36.12 | -1.2 | | -10 | 41(-0.2) | -40 | [1] | [4] | [0] | -2 | 39 | RG | 0.2 | Wait | | (0) | 7 | 4 | 4 | -20 | 0.1,46 | 28 | | 5 | Sep/29 | 13 | 37.68 | 36.66 | 36.04(0.03) | 36.36(-0.08) | 35.93(-0.58) | 36.08 | -1.2 | | -10 | 41(-0.1) | -50 | [1] | [-25] | [-3] | -3 | -173 | DR | 0.3 | OpenShort | | (1) | -22 | 1 | 2 | -20 | 0.1,45 | 28 | | | | |
| 6 | Sep/29 | 12 | 37.68 | 36.66 | 36.03(0.06) | 36.39(0.03) | 36.14(-0.47) | 36.07 | -1.2 | | -10 | 41(-0.2) | -50 | [2] | [-18] | [-4] | -7 | -178 | DR | -0.1 | OpenShort | | (1) | -18 | 8 | -8 | -20 | 0.1,41 | 28 | | 7 | Sep/29 | 11 | 37.68 | 36.66 | 36.01(-0.03) | 36.38(0.14) | 36.31(-0.47) | 35.99 | -1.3 | | -10 | 42(0) | -50 | [-1] | [-17] | [-7] | -13 | -104 | DT | -0.6 | OpenShort | | (1) | -18 | 24 | -37 | -20 | -0,37 | 28 | | 8 | Sep/29 | 10 | 37.68 | 36.66 | 36.02(-0.03) | 36.33(0.14) | 36.48(-0.49) | 35.75 | -1.5 | | -10 | 42(0.3) | -50 | [-1] | [-18] | [-17] | -8 | -170 | DT | -1.3 | OpenShort | | (-1) | -19 | -2 | -34 | -20 | -0.5,55 | 28 | | 9 | Sep/29 | 9 | 37.68 | 36.66 | 36.03(-0.11) | 36.28(0.17) | 36.66(-0.33) | 35.77 | -1.4 | | -10 | 41(-0.6) | -50 | [-4] | [-12] | [-58] | 16 | -40 | DT | -1.6 | OpenShort? | | (-2) | -13 | -130 | -26 | -20 | -0.5,78 | 28 | | 10 | Sep/28 | 15 | 37.78 | 36.86 | 36.07(0.08) | 36.22(0.53) | 36.78(0.41) | 37.11 | -0.5 | | -10 | 42(2.4) | -20 | [3] | [25] | [10] | 98 | 315 | RG | 0.6 | Wait? | | (3) | 16 | 14 | 3 | 20 | 1.9,100 | 42 | | | | |
| 11 | Sep/28 | 14 | 37.78 | 36.86 | 36.04(0.14) | 36.03(0.33) | 36.63(0.49) | 36.97 | -0.6 | | -10 | 39(3.6) | 0 | [5] | [24] | [15] | 95 | 241 | RG | 0.7 | Wait | | (3) | 19 | 19 | 9 | 20 | 1.8,100 | 42 | | 12 | Sep/28 | 13 | 37.78 | 36.86 | 35.99(0.11) | 35.91(0.25) | 36.45(0.77) | 36.78 | -0.8 | | -10 | 36(2.9) | 0 | [4] | [33] | [16] | 93 | 306 | RG | 0.7 | Wait | | (4) | 29 | 13 | 17 | 20 | 1.7,100 | 42 | | 13 | Sep/28 | 12 | 37.78 | 36.86 | 35.95(0.11) | 35.82(0.11) | 36.17(0.72) | 36.65 | -0.9 | | -10 | 33(2.4) | 0 | [4] | [29] | [24] | 89 | 262 | RG | 1.1 | SmallShort | | (4) | 27 | 24 | 31 | 20 | 1.7,96 | 42 | | 14 | Sep/28 | 11 | 37.78 | 36.86 | 35.91(0.06) | 35.78(0.17) | 35.91(0.73) | 36.41 | -1.1 | | -10 | 31(1.2) | 0 | [2] | [30] | [16] | 67 | 267 | RG | 1.3 | SmallShort | | (2) | 28 | 6 | 46 | 20 | 1.3,84 | 42 | | 15 | Sep/28 | 10 | 37.78 | 36.86 | 35.89(0.03) | 35.72(0.14) | 35.65(0.65) | 36.35 | -1.1 | | -10 | 29(0.9) | -5 | [1] | [26] | [24] | 42 | 271 | RG | 1.8 | SmallShort | | (2) | 25 | 30 | 42 | 20 | 1.2,62 | 42 | | | | |
| 16 | Sep/28 | 9 | 37.78 | 36.86 | 35.89(0) | 35.67(0.06) | 35.42(0.17) | 36.05 | -1.3 | | -10 | 28(-0.4) | 5 | [0] | [6] | [32] | -4 | 94 | UR | 1.7 | SmallShort? | | (0) | 6 | 66 | 35 | 20 | 0.5,34 | 42 | | 17 | Sep/27 | 15 | 37.9 | 37.08 | 35.88(-0.11) | 35.65(-0.17) | 35.36(-0.31) | 35.4 | -1.9 | | -11 | 29(1) | -50 | [-4] | [-19] | [3] | -71 | -94 | DP | 0.1 | OpenShort? | | (-4) | -12 | 6 | 9 | -3 | -1.3,12 | 33 | | 18 | Sep/27 | 14 | 37.9 | 37.08 | 35.92(-0.22) | 35.71(-0.2) | 35.47(-0.48) | 35.34 | -2 | | -11 | 28(-2.6) | -50 | [-9] | [-28] | [4] | -85 | -52 | DP | -0.4 | OpenShort | | (-4) | -19 | 25 | -11 | -20 | -1.6,5 | 33 | | 19 | Sep/27 | 13 | 37.9 | 37.08 | 36(-0.25) | 35.78(-0.42) | 35.64(-0.42) | 35.1 | -2.2 | | -11 | 30(2.1) | -50 | [-10] | [-30] | [-13] | -108 | -92 | DT | -1.4 | HoldShort | | (-10) | -16 | -16 | -23 | -20 | -2.3,0 | 33 | | 20 | Sep/27 | 12 | 37.9 | 37.08 | 36.09(-0.22) | 35.93(-0.36) | 35.79(-0.39) | 35.25 | -2 | | -11 | 28(1.2) | -50 | [-9] | [-27] | [-24] | -99 | -100 | DT | -1.5 | OpenShort | | (-8) | -15 | -49 | -22 | -20 | -2.3,9 | 33 | | | | |
| 21 | Sep/27 | 11 | 37.9 | 37.08 | 36.17(-0.17) | 36.06(-0.06) | 35.79(0) | 35.74 | -1.7 | | -11 | 27(-2) | -50 | [-7] | [-6] | [-11] | -53 | 63 | DT | -0.5 | OpenShort | | (-6) | 0 | -23 | 7 | -20 | -1.2,27 | 33 | | 22 | Sep/27 | 10 | 37.9 | 37.08 | 36.23(-0.14) | 36.06(0) | 35.93(-0.08) | 35.97 | -1.5 | | -11 | 29(-1.6) | -50 | [-5] | [-8] | [-8] | -40 | 57 | DT | 0.1 | OpenShort | | (-5) | -3 | -21 | 8 | -20 | -0.7,28 | 33 | | 23 | Sep/27 | 9 | 37.9 | 37.08 | 36.28(-0.08) | 36.08(0.08) | 35.96(0.11) | 36.18 | -1.3 | | -11 | 31(-2) | -35 | [-3] | [2] | [17] | -34 | 86 | UR | 0.6 | SmallShort? | | (-4) | 4 | 39 | 13 | 20 | -0.3,24 | 33 | | 24 | Sep/26 | 15 | 38.11 | 37.42 | 36.31(-0.19) | 36.05(-0.06) | 35.92(-0.42) | 35.79 | -1.9 | | -11 | 33(-4) | -50 | [-7] | [-23] | [-11] | -73 | -48 | DT | -0.3 | OpenShort? | | (-6) | -16 | -15 | -10 | -20 | -1.2,7 | 41 | | 25 | Sep/26 | 14 | 38.11 | 37.42 | 36.38(-0.22) | 36.07(-0.03) | 36.07(-0.3) | 35.94 | -1.8 | | -11 | 37(-5.6) | -50 | [-9] | [-18] | [4] | -64 | 35 | DP | -0.3 | OpenShort | | (-6) | -12 | 19 | -11 | -6 | -1,11 | 41 | | | | |
| 26 | Sep/26 | 13 | 38.11 | 37.42 | 36.46(-0.3) | 36.08(-0.11) | 36.18(-0.14) | 35.75 | -2 | | -11 | 42(-4) | -50 | [-12] | [-14] | [-16] | -73 | 95 | DT | -0.8 | OpenShort | | (-10) | -5 | -29 | -19 | -20 | -1.4,12 | 41 | | 27 | Sep/26 | 12 | 38.11 | 37.42 | 36.57(-0.25) | 36.12(-0.06) | 36.23(0.11) | 36.04 | -1.7 | | -11 | 46(-4.6) | -50 | [-10] | [-3] | [-1] | -42 | 159 | DT | -0.3 | OpenShort | | (-9) | 4 | -2 | -1 | -6 | -1,33 | 41 | | 28 | Sep/26 | 11 | 38.11 | 37.42 | 36.66(-0.24) | 36.14(-0.25) | 36.23(0) | 36.06 | -1.7 | | -11 | 51(-3.2) | -50 | [-9] | [-11] | [-10] | -30 | 98 | DT | -0.2 | OpenShort | | (-10) | 0 | -47 | 15 | 20 | -1,45 | 41 | | 29 | Sep/26 | 10 | 38.11 | 37.42 | 36.75(-0.19) | 36.23(-0.06) | 36.19(0.36) | 36.54 | -1.3 | | -11 | 54(-4.3) | -50 | [-7] | [7] | [11] | -17 | 239 | UR | 0.5 | SmallShort | | (-7) | 14 | 3 | 23 | 20 | -0.3,41 | 41 | | 30 | Sep/26 | 9 | 38.11 | 37.42 | 36.82(-0.19) | 36.25(-0.08) | 36.06(0.22) | 36.51 | -1.3 | | -11 | 58(-3) | -35 | [-7] | [1] | [26] | -38 | 180 | UR | 0.6 | SmallShort? | | (-8) | 9 | 51 | 17 | 20 | -0.4,22 | 41 | | | | |
| 31 | Sep/23 | 15 | 38.34 | 37.9 | 36.89(-0.24) | 36.28(-0.27) | 35.98(-0.11) | 36 | -2.2 | | -10 | 61(-6.5) | -50 | [-9] | [-15] | [6] | -76 | -10 | DP | 0 | OpenShort? | | (-10) | -4 | 14 | 6 | 3 | -1.2,4 | 41 | | 32 | Sep/23 | 14 | 38.34 | 37.9 | 36.98(-0.24) | 36.38(-0.27) | 36.02(-0.17) | 35.86 | -2.3 | | -10 | 68(2.9) | -50 | [-9] | [-18] | [-7] | -87 | -87 | DT | -0.2 | OpenShort | | (-10) | -7 | -12 | 4 | -20 | -1.5,1 | 41 | | 33 | Sep/23 | 13 | 38.34 | 37.9 | 37.07(-0.24) | 36.48(-0.27) | 36.08(-0.52) | 35.98 | -2.2 | | -10 | 65(3.1) | -50 | [-9] | [-31] | [-2] | -89 | -171 | DT | -0.1 | OpenShort | | (-9) | -20 | 3 | 2 | -20 | -1.6,1 | 41 | | 34 | Sep/23 | 12 | 38.34 | 37.9 | 37.16(-0.21) | 36.58(-0.3) | 36.27(-0.47) | 35.95 | -2.2 | | -10 | 62(5.4) | -50 | [-8] | [-30] | [-8] | -95 | -230 | DT | -0.5 | OpenShort | | (-9) | -18 | -16 | 5 | -20 | -1.8,0 | 41 | | 35 | Sep/23 | 11 | 38.34 | 37.9 | 37.24(-0.19) | 36.69(-0.43) | 36.44(-0.41) | 36.11 | -2.1 | | -10 | 57(4.7) | -50 | [-7] | [-30] | [-6] | -98 | -206 | DT | -0.5 | OpenShort | | (-8) | -16 | -7 | -6 | -20 | -1.9,0 | 41 | | | | |
| 36 | Sep/23 | 10 | 38.34 | 37.9 | 37.31(-0.21) | 36.85(-0.43) | 36.59(-0.41) | 36.18 | -2 | | -10 | 52(6.1) | -50 | [-8] | [-30] | [-3] | -96 | -184 | DT | -0.7 | OpenShort | | (-8) | -16 | 0 | -2 | -20 | -2,4 | 41 | | 37 | Sep/23 | 9 | 38.34 | 37.9 | 37.39(-0.13) | 37.01(-0.46) | 36.74(-0.38) | 36.18 | -2 | | -10 | 46(7.6) | -50 | [-5] | [-28] | [-30] | -109 | -284 | DT | -1.1 | HoldShort? | | (-7) | -15 | -72 | -6 | -20 | -2.5,4 | 41 | | 38 | Sep/22 | 15 | 38.62 | 38.3 | 37.44(-0.03) | 37.18(-0.24) | 36.88(-0.03) | 36.92 | -1.4 | | -7 | 38(4.6) | -25 | [-1] | [-8] | [5] | -79 | -115 | DP | 0.1 | OpenShort? | | (-2) | -1 | 13 | 4 | 3 | -1.3,4 | 44 | | 39 | Sep/22 | 14 | 38.62 | 38.3 | 37.45(-0.11) | 37.27(-0.32) | 36.89(-0.16) | 36.79 | -1.5 | | -7 | 34(2.3) | -50 | [-4] | [-15] | [-3] | -91 | -105 | DT | -0.3 | OpenShort | | (-1) | -6 | -8 | 4 | -16 | -1.7,2 | 44 | | 40 | Sep/22 | 13 | 38.62 | 38.3 | 37.49(-0.08) | 37.39(-0.29) | 36.95(-0.43) | 36.87 | -1.5 | | -7 | 31(2.5) | -50 | [-3] | [-25] | [-6] | -91 | -198 | DT | -0.2 | OpenShort | | (-4) | -16 | -8 | -1 | -20 | -1.7,2 | 44 | | | | |
| 41 | Sep/22 | 12 | 38.62 | 38.3 | 37.52(-0.11) | 37.5(-0.21) | 37.11(-0.46) | 36.95 | -1.4 | | -7 | 29(2.5) | -50 | [-4] | [-25] | [-4] | -91 | -156 | DT | -0.5 | OpenShort | | (-4) | -18 | 6 | -10 | -20 | -1.7,2 | 44 | | 42 | Sep/22 | 11 | 38.62 | 38.3 | 37.56(-0.08) | 37.58(-0.21) | 37.28(-0.51) | 36.89 | -1.5 | | -7 | 26(3.3) | -50 | [-3] | [-26] | [-16] | -103 | -230 | DT | -1.2 | HoldShort | | (-3) | -20 | -7 | -43 | -20 | -2.1,0 | 44 | | 43 | Sep/22 | 10 | 38.62 | 38.3 | 37.59(-0.08) | 37.66(-0.21) | 37.47(-0.53) | 36.96 | -1.4 | | -7 | 23(3.9) | -50 | [-3] | [-27] | [-20] | -87 | -225 | DT | -1.9 | OpenShort | | (-3) | -20 | -14 | -45 | -20 | -2.3,21 | 44 | | 44 | Sep/22 | 9 | 38.62 | 38.3 | 37.62(-0.11) | 37.74(-0.11) | 37.67(-0.45) | 37.1 | -1.3 | | -7 | 19(1.8) | -50 | [-4] | [-22] | [-32] | -62 | -143 | DT | -2.5 | OpenShort? | | (-3) | -17 | -53 | -44 | -20 | -2.3,46 | 44 | | 45 | Sep/21 | 15 | 38.82 | 38.5 | 37.62(0) | 37.78(0.03) | 37.84(-0.11) | 37.65 | -1 | | -5 | 17(-0.5) | -45 | [0] | [-5] | [-8] | 25 | -30 | DR | -0.9 | OpenShort? | | (-1) | -4 | -12 | -18 | -16 | -0,75 | 46 | | | | |
| 46 | Sep/21 | 14 | 38.82 | 38.5 | 37.66(0.03) | 37.77(0.03) | 37.84(0) | 37.77 | -0.9 | | -5 | 18(0.1) | -30 | [1] | [-1] | [-6] | 48 | -1 | DR | -0.5 | OpenShort | | (0) | 0 | -9 | -14 | -8 | 0.5,85 | 46 | | 47 | Sep/21 | 13 | 38.82 | 38.5 | 37.65(0.05) | 37.76(0.13) | 37.88(0.08) | 37.87 | -0.8 | | -5 | 18(-0.4) | -30 | [2] | [5] | [-3] | 71 | 27 | CR | -0 | HoldShort | | (2) | 3 | -4 | -4 | -16 | 1.1,93 | 46 | | 48 | Sep/21 | 12 | 38.82 | 38.5 | 37.63(0.08) | 37.71(0.24) | 37.85(0.13) | 37.91 | -0.8 | | -5 | 18(0) | -15 | [3] | [9] | [2] | 80 | 20 | RG | 0.3 | Wait | | (2) | 5 | -7 | 27 | -5 | 1.3,97 | 46 | | 49 | Sep/21 | 11 | 38.82 | 38.5 | 37.6(0.11) | 37.62(0.11) | 37.8(0.21) | 37.98 | -0.7 | | -5 | 18(-0.1) | 5 | [4] | [10] | [10] | 91 | 39 | RG | 0.9 | SmallShort | | (4) | 8 | 5 | 30 | 20 | 1.8,96 | 46 | | 50 | Sep/21 | 10 | 38.82 | 38.5 | 37.56(0.08) | 37.58(0.08) | 37.72(0.16) | 37.93 | -0.8 | | -5 | 18(1.1) | 5 | [3] | [7] | [14] | 82 | 58 | RG | 1 | SmallShort | | (4) | 6 | 19 | 27 | 20 | 1.7,89 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|