|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $112.2400 One month high (close): $127.2900
PAYX Daily Change: -1.03% Daily StdDev 1.66% PAYX EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $112.24(-1.03%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 119.33 | 116.16 | 114.12(0.03) | 113.57(-0.18) | 113.2(0.38) | 114.57 | -1.1 | | -19 | 37(-0.1) | 10 | [2] | [14] | [29] | -19 | 109 | RG | 0.9 | SmallShort | | (3) | 23 | 51 | 20 | 20 | 0.3,24 | 23 | Sample size 17 Avg positive next hour return: 1.06%(59%) Avg negative next hour return: -1.17%(41%)
Daily Trend: %
Up Forces:
Down Forces: 113.57(hourly_sma_10 -0.87%)
Support Levels: 114.12(weak_hourly_sma_20 -0.39%)
Resistance Levels: 116.16(daily_ema_10 1.39%) 119.33(daily_ema_20 4.15%)
|
| | | 2 | Sep/30 | 9 | 119.33 | 116.16 | 114.09(-0.04) | 113.77(-0.3) | 112.77(0.1) | 113.55 | -1.3 | | -19 | 37(0.2) | -45 | [-2] | [-8] | [15] | -48 | 19 | DP | 0.5 | OpenShort? | | (-2) | 6 | 30 | 10 | 20 | -0.3,10 | 23 | | 3 | Sep/29 | 15 | 119.95 | 116.97 | 114.14(-0.09) | 114.11(-0.29) | 112.66(0.04) | 112.96 | -1.7 | | -16 | 37(-1.6) | -50 | [-5] | [-11] | [7] | -65 | 6 | DP | 0.2 | OpenShort? | | (-3) | 2 | 21 | 5 | -9 | -0.7,3 | 26 | | 4 | Sep/29 | 14 | 119.95 | 116.97 | 114.24(-0.08) | 114.44(-0.24) | 112.62(-0.31) | 112.54 | -1.8 | | -16 | 39(1.2) | -50 | [-5] | [-30] | [-5] | -78 | -148 | DT | -0.1 | OpenShort | | (-6) | -19 | 2 | -4 | -20 | -1.1,0 | 26 | | 5 | Sep/29 | 13 | 119.95 | 116.97 | 114.33(-0.07) | 114.72(-0.15) | 112.97(-0.85) | 112.5 | -1.8 | | -16 | 38(1.4) | -50 | [-4] | [-60] | [-12] | -79 | -311 | DT | -0.3 | OpenShort | | (-5) | -51 | -6 | -13 | -20 | -1.2,1 | 26 | | | | |
| 6 | Sep/29 | 12 | 119.95 | 116.97 | 114.41(-0.06) | 114.89(-0.26) | 113.94(-0.71) | 112.62 | -1.8 | | -16 | 36(1.3) | -50 | [-4] | [-54] | [-15] | -79 | -285 | DT | -0.9 | OpenShort | | (-4) | -43 | -9 | -33 | -20 | -1.2,1 | 26 | | 7 | Sep/29 | 11 | 119.95 | 116.97 | 114.48(-0.06) | 115.19(-0.01) | 114.76(-0.68) | 112.79 | -1.8 | | -16 | 35(1.2) | -50 | [-4] | [-45] | [-17] | -67 | -268 | DT | -1.4 | OpenShort | | (-3) | -41 | 10 | -56 | -20 | -1.2,13 | 26 | | 8 | Sep/29 | 10 | 119.95 | 116.97 | 114.55(-0.11) | 115.2(-0.05) | 115.55(-0.67) | 112.6 | -1.8 | | -16 | 34(2) | -50 | [-7] | [-46] | [-47] | -40 | -232 | DT | -2.2 | OpenShort | | (-4) | -40 | -84 | -45 | -20 | -1.4,45 | 26 | | 9 | Sep/29 | 9 | 119.95 | 116.97 | 114.68(-0.05) | 115.26(0.17) | 116.33(-0.11) | 114.29 | -1.4 | | -16 | 32(-0.4) | -50 | [-3] | [-5] | [-61] | 21 | -5 | DT | -1.6 | OpenShort? | | (-2) | -7 | -149 | -26 | -20 | -0.3,78 | 26 | | 10 | Sep/28 | 15 | 120.47 | 117.55 | 114.74(0.1) | 115.06(0.35) | 116.46(0.53) | 117.38 | -0.8 | | -14 | 32(1.6) | 5 | [6] | [42] | [17] | 100 | 265 | RG | 0.7 | Wait? | | (5) | 32 | 31 | 7 | 20 | 2,100 | 35 | | | | |
| 11 | Sep/28 | 14 | 120.47 | 117.55 | 114.63(0.1) | 114.66(0.23) | 115.85(0.2) | 116.74 | -1 | | -14 | 31(2.7) | -15 | [6] | [19] | [8] | 95 | 127 | RG | 0.8 | SmallShort | | (5) | 12 | -2 | 12 | 20 | 1.8,100 | 35 | | 12 | Sep/28 | 13 | 120.47 | 117.55 | 114.51(0.11) | 114.4(0.21) | 115.62(0.68) | 116.78 | -1 | | -14 | 28(3.7) | 10 | [7] | [47] | [24] | 100 | 263 | RG | 1.1 | SmallShort | | (6) | 41 | 32 | 32 | 20 | 2.1,97 | 35 | | 13 | Sep/28 | 12 | 120.47 | 117.55 | 114.38(0.05) | 114.16(0.11) | 114.84(0.58) | 116.12 | -1.1 | | -14 | 24(2) | 5 | [3] | [37] | [24] | 79 | 249 | RG | 1.4 | SmallShort | | (5) | 35 | 39 | 22 | 20 | 1.9,81 | 35 | | 14 | Sep/28 | 11 | 120.47 | 117.55 | 114.32(0.01) | 114.04(0.1) | 114.18(0.48) | 115.33 | -1.3 | | -14 | 22(0) | -10 | [1] | [30] | [31] | 60 | 206 | RG | 1.4 | SmallShort | | (1) | 29 | 53 | 49 | 20 | 1.2,80 | 35 | | 15 | Sep/28 | 10 | 120.47 | 117.55 | 114.31(-0.11) | 113.93(-0.1) | 113.64(-0.06) | 114.27 | -1.6 | | -14 | 22(-4) | -50 | [-7] | [-10] | [-15] | 3 | 99 | DT | 0.7 | OpenShort | | (-2) | -4 | -64 | 32 | 16 | -0,53 | 35 | | | | |
| 16 | Sep/28 | 9 | 120.47 | 117.55 | 114.44(0.03) | 114.04(0.25) | 113.71(0.47) | 115.58 | -1.3 | | -14 | 26(2) | -5 | [2] | [34] | [56] | 14 | 191 | RG | 1.9 | SmallShort? | | (0) | 28 | 133 | 36 | 20 | 1.1,36 | 35 | | 17 | Sep/27 | 15 | 120.81 | 117.89 | 114.4(-0.16) | 113.76(-0.11) | 113.18(-0.26) | 112.94 | -2.1 | | -18 | 24(-1) | -50 | [-10] | [-25] | [-1] | -86 | -32 | DT | -0.3 | HoldShort? | | (-8) | -16 | 5 | -3 | -20 | -1.6,4 | 28 | | 18 | Sep/27 | 14 | 120.81 | 117.89 | 114.58(-0.24) | 113.89(-0.19) | 113.47(-0.39) | 112.85 | -2.1 | | -18 | 25(-4.9) | -50 | [-15] | [-38] | [-2] | -93 | 3 | DT | -0.6 | HoldShort | | (-10) | -24 | 8 | -15 | -20 | -1.8,2 | 28 | | 19 | Sep/27 | 13 | 120.81 | 117.89 | 114.85(-0.21) | 114.11(-0.26) | 113.91(-0.28) | 112.69 | -2.1 | | -18 | 30(-1.1) | -50 | [-13] | [-33] | [-16] | -94 | -39 | DT | -1.1 | HoldShort | | (-14) | -17 | -32 | -15 | -20 | -1.9,4 | 28 | | 20 | Sep/27 | 12 | 120.81 | 117.89 | 115.09(-0.18) | 114.41(-0.17) | 114.23(-0.15) | 113.32 | -2 | | -18 | 31(-1) | -50 | [-11] | [-21] | [-19] | -77 | 3 | DT | -0.8 | HoldShort | | (-11) | -9 | -42 | -12 | -20 | -1.5,11 | 28 | | | | |
| 21 | Sep/27 | 11 | 120.81 | 117.89 | 115.3(-0.14) | 114.6(-0.01) | 114.4(0.06) | 114.16 | -1.7 | | -18 | 32(-1.5) | -50 | [-9] | [-3] | [-4] | -48 | 67 | DT | -0.2 | OpenShort | | (-9) | 4 | -10 | 7 | -20 | -0.9,25 | 28 | | 22 | Sep/27 | 10 | 120.81 | 117.89 | 115.46(-0.11) | 114.6(0) | 114.33(-0.02) | 114.36 | -1.7 | | -18 | 34(-0.1) | -50 | [-7] | [-7] | [-9] | -49 | 13 | DT | 0 | OpenShort | | (-8) | -1 | -28 | 10 | -17 | -0.9,24 | 28 | | 23 | Sep/27 | 9 | 120.81 | 117.89 | 115.59(-0.08) | 114.61(0.01) | 114.35(0.04) | 114.93 | -1.5 | | -18 | 34(-0.8) | -50 | [-5] | [-3] | [14] | -42 | 37 | DP | 0.5 | OpenShort? | | (-5) | 3 | 30 | 13 | 20 | -0.5,21 | 28 | | 24 | Sep/26 | 15 | 121.52 | 118.78 | 115.68(-0.14) | 114.6(-0.08) | 114.3(-0.24) | 114.33 | -2 | | -19 | 35(-2.3) | -50 | [-9] | [-25] | [3] | -68 | -34 | DP | 0 | OpenShort? | | (-7) | -15 | 10 | -1 | -3 | -1,7 | 38 | | 25 | Sep/26 | 14 | 121.52 | 118.78 | 115.84(-0.22) | 114.69(-0.13) | 114.58(-0.18) | 114.14 | -2 | | -19 | 37(-3.6) | -50 | [-14] | [-24] | [1] | -80 | 40 | DP | -0.3 | OpenShort | | (-9) | -11 | 10 | -11 | -8 | -1.3,3 | 38 | | | | |
| 26 | Sep/26 | 13 | 121.52 | 118.78 | 116.1(-0.24) | 114.84(-0.17) | 114.79(-0.09) | 113.94 | -2.1 | | -19 | 40(-2.6) | -50 | [-15] | [-20] | [-9] | -81 | 44 | DT | -0.6 | HoldShort | | (-14) | -6 | -17 | -12 | -17 | -1.5,7 | 38 | | 27 | Sep/26 | 12 | 121.52 | 118.78 | 116.38(-0.27) | 115.04(-0.18) | 114.89(0.03) | 114.28 | -2 | | -19 | 43(-5) | -50 | [-17] | [-13] | [-11] | -65 | 121 | DT | -0.4 | OpenShort | | (-14) | 2 | -31 | 0 | -4 | -1.4,20 | 38 | | 28 | Sep/26 | 11 | 121.52 | 118.78 | 116.69(-0.26) | 115.25(-0.29) | 114.86(-0.03) | 114.9 | -1.8 | | -19 | 48(-4.4) | -50 | [-16] | [-20] | [-8] | -48 | 125 | DT | 0 | OpenShort | | (-15) | -2 | -40 | 12 | 20 | -1,27 | 38 | | 29 | Sep/26 | 10 | 121.52 | 118.78 | 116.99(-0.21) | 115.59(-0.16) | 114.9(0.09) | 115.71 | -1.6 | | -19 | 52(-4) | -50 | [-13] | [-8] | [16] | -45 | 142 | DP | 0.4 | OpenShort | | (-13) | 6 | 28 | 16 | 20 | -0.7,23 | 38 | | 30 | Sep/26 | 9 | 121.52 | 118.78 | 117.24(-0.26) | 115.77(-0.2) | 114.8(-0.06) | 115.14 | -1.8 | | -19 | 56(-4.1) | -50 | [-16] | [-19] | [14] | -65 | 86 | DP | 0.2 | OpenShort? | | (-14) | -4 | 36 | 8 | 4 | -1,10 | 38 | | | | |
| 31 | Sep/23 | 15 | 122.23 | 120.01 | 117.55(-0.31) | 116(-0.28) | 114.87(-0.3) | 114.42 | -2.2 | | -18 | 61(-1.5) | -50 | [-19] | [-37] | [1] | -83 | -17 | DP | -0.2 | OpenShort? | | (-18) | -18 | 13 | 2 | -20 | -1.4,2 | 41 | | 32 | Sep/23 | 14 | 122.23 | 120.01 | 117.92(-0.25) | 116.32(-0.22) | 115.22(-0.37) | 114.16 | -2.3 | | -18 | 62(3.4) | -50 | [-15] | [-37] | [-21] | -93 | -158 | DT | -0.5 | OpenShort | | (-19) | -22 | -44 | -1 | -20 | -1.7,0 | 41 | | 33 | Sep/23 | 13 | 122.23 | 120.01 | 118.21(-0.19) | 116.58(-0.15) | 115.65(-0.53) | 115.06 | -2 | | -18 | 59(3) | -50 | [-11] | [-44] | [-7] | -88 | -210 | DT | -0.3 | OpenShort | | (-13) | -31 | -7 | -2 | -20 | -1.5,0 | 41 | | 34 | Sep/23 | 12 | 122.23 | 120.01 | 118.44(-0.19) | 116.76(-0.2) | 116.27(-0.4) | 115.2 | -2 | | -18 | 56(3.7) | -50 | [-11] | [-38] | [-12] | -90 | -177 | DT | -0.5 | OpenShort | | (-11) | -23 | -20 | -4 | -20 | -1.6,0 | 41 | | 35 | Sep/23 | 11 | 122.23 | 120.01 | 118.66(-0.2) | 116.99(-0.32) | 116.74(-0.33) | 115.62 | -1.9 | | -18 | 52(3.1) | -50 | [-12] | [-37] | [-8] | -90 | -139 | DT | -0.6 | OpenShort | | (-10) | -19 | -15 | -14 | -12 | -1.6,0 | 41 | | | | |
| 36 | Sep/23 | 10 | 122.23 | 120.01 | 118.9(-0.18) | 117.36(-0.31) | 117.13(-0.26) | 115.92 | -1.8 | | -18 | 49(3.4) | -50 | [-11] | [-32] | [-11] | -83 | -132 | DT | -0.7 | OpenShort | | (-11) | -15 | -25 | -6 | -20 | -1.7,10 | 41 | | 37 | Sep/23 | 9 | 122.23 | 120.01 | 119.12(-0.14) | 117.72(-0.36) | 117.43(-0.08) | 116.43 | -1.6 | | -18 | 45(3.3) | -50 | [-8] | [-23] | [-28] | -78 | -107 | DT | -0.6 | OpenShort? | | (-10) | -5 | -84 | -1 | -3 | -1.7,15 | 41 | | 38 | Sep/22 | 15 | 123.16 | 121.2 | 119.29(-0.08) | 118.15(-0.2) | 117.52(0.24) | 118.17 | -1.3 | | -15 | 42(4.4) | -35 | [-5] | [3] | [16] | -48 | 54 | UR | 0.4 | SmallShort? | | (-4) | 14 | 28 | 13 | 20 | -0.7,20 | 38 | | 39 | Sep/22 | 14 | 123.16 | 121.2 | 119.39(-0.15) | 118.39(-0.27) | 117.24(0.02) | 117.58 | -1.4 | | -15 | 38(0.2) | -50 | [-9] | [-13] | [4] | -66 | 10 | DP | 0.2 | OpenShort | | (-7) | 1 | 3 | 14 | 5 | -1.2,14 | 38 | | 40 | Sep/22 | 13 | 123.16 | 121.2 | 119.57(-0.13) | 118.71(-0.34) | 117.22(-0.31) | 117.51 | -1.4 | | -15 | 38(1.7) | -50 | [-8] | [-34] | [4] | -76 | -115 | DP | 0.2 | OpenShort | | (-9) | -18 | 5 | 15 | 3 | -1.4,9 | 38 | | | | |
| 41 | Sep/22 | 12 | 123.16 | 121.2 | 119.72(-0.13) | 119.11(-0.34) | 117.58(-0.35) | 117.41 | -1.4 | | -15 | 36(2.3) | -50 | [-8] | [-36] | [9] | -86 | -146 | DP | -0.1 | OpenShort | | (-8) | -21 | 28 | 15 | -20 | -1.6,4 | 38 | | 42 | Sep/22 | 11 | 123.16 | 121.2 | 119.87(-0.14) | 119.52(-0.28) | 117.99(-0.67) | 116.84 | -1.6 | | -15 | 34(5.4) | -50 | [-8] | [-54] | [-11] | -108 | -280 | DT | -0.9 | HoldShort | | (-9) | -39 | -5 | -11 | -20 | -2.3,0 | 38 | | 43 | Sep/22 | 10 | 123.16 | 121.2 | 120.04(-0.14) | 119.86(-0.22) | 118.78(-0.64) | 116.93 | -1.6 | | -15 | 28(6.5) | -50 | [-8] | [-50] | [-23] | -120 | -281 | DT | -1.7 | HoldShort | | (-8) | -38 | -27 | -24 | -20 | -2.8,0 | 38 | | 44 | Sep/22 | 9 | 123.16 | 121.2 | 120.21(-0.12) | 120.12(-0.18) | 119.55(-0.54) | 117.48 | -1.4 | | -15 | 22(6.5) | -50 | [-7] | [-43] | [-46] | -130 | -246 | DT | -2.4 | HoldShort? | | (-7) | -32 | -85 | -51 | -20 | -3.2,0 | 38 | | 45 | Sep/21 | 15 | 124.01 | 121.96 | 120.35(-0.01) | 120.34(-0.07) | 120.2(-0.34) | 119.26 | -1.1 | | -15 | 15(2.1) | -50 | [-1] | [-26] | [-14] | -76 | -167 | DT | -1.6 | OpenShort? | | (-3) | -20 | -12 | -40 | -20 | -1.8,19 | 40 | | | | |
| 46 | Sep/21 | 14 | 124.01 | 121.96 | 120.36(-0.02) | 120.43(-0.07) | 120.61(-0.35) | 119.51 | -1 | | -15 | 13(0.9) | -50 | [-1] | [-26] | [-28] | -49 | -140 | DT | -1.9 | OpenShort | | (0) | -21 | -54 | -37 | -20 | -1.5,39 | 40 | | 47 | Sep/21 | 13 | 124.01 | 121.96 | 120.39(0.06) | 120.52(0.07) | 121.03(0.08) | 120.66 | -0.7 | | -15 | 12(-1.1) | -40 | [4] | [4] | [-5] | 23 | -20 | CR | -0.7 | HoldShort | | (2) | 5 | -4 | -17 | -7 | 0.5,60 | 40 | | 48 | Sep/21 | 12 | 124.01 | 121.96 | 120.32(0.08) | 120.44(0.04) | 120.93(0.19) | 120.75 | -0.7 | | -15 | 13(-1.6) | -10 | [5] | [10] | [3] | 43 | 7 | RG | -0.3 | Wait | | (3) | 11 | -2 | 14 | 13 | 0.7,75 | 40 | | 49 | Sep/21 | 11 | 124.01 | 121.96 | 120.22(0.08) | 120.39(-0.04) | 120.7(0.17) | 120.8 | -0.7 | | -15 | 15(-1.4) | -25 | [5] | [7] | [-5] | 61 | 11 | CR | 0.2 | HoldShort | | (5) | 10 | -32 | 20 | 20 | 0.9,88 | 40 | | 50 | Sep/21 | 10 | 124.01 | 121.96 | 120.12(0.12) | 120.44(0.1) | 120.49(0.22) | 121.48 | -0.6 | | -15 | 16(0.8) | 5 | [7] | [14] | [8] | 75 | 41 | RG | 1.4 | SmallShort | | (7) | 13 | -1 | 25 | 20 | 1.9,77 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|