|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $18.2200 One month high (close): $35.1400
NVAX Daily Change: -2.1% Daily StdDev 7.48% NVAX EMA_5_Trend: -2.85% 10Minute StdDev: $0.5644
Latest Price : $18.22(-2.1%) | Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.9)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 26.27 | 21.83 | 19.27(-0.36) | 18.68(-0.05) | 18.71(0.92) | 19.32 | -1.3 | | -28 | 13(-1.3) | -25 | [-5] | [5] | [32] | -3 | 635 | UR | 0.9 | SmallShort | | (-3) | 12 | 27 | 23 | 20 | 0.1,45 | 15 | Sample size 29 Avg positive next hour return: 0.83%(59%) Avg negative next hour return: -0.7%(41%)
Daily Trend: %
Up Forces:
Down Forces: 18.68(hourly_sma_10 -3.31%) 19.27(hourly_sma_20 -0.26%)
Support Levels:
Resistance Levels: 21.83(daily_ema_10 12.99%) 26.27(daily_ema_20 35.97%)
|
| | | 2 | Sep/30 | 9 | 26.27 | 21.83 | 19.34(-0.57) | 18.69(-0.27) | 18.54(0.38) | 18.93 | -1.4 | | -28 | 15(-1.5) | -50 | [-8] | [-5] | [21] | -38 | 472 | DP | 0.5 | OpenShort? | | (-6) | 5 | 25 | 12 | 20 | -0.5,25 | 15 | | 3 | Sep/29 | 15 | 26.98 | 23.02 | 19.45(-0.46) | 18.74(-0.48) | 18.47(0.49) | 18.57 | -1.7 | | -25 | 16(-0.7) | -50 | [-6] | [-5] | [10] | -60 | 148 | DP | 0.1 | OpenShort? | | (-9) | 7 | 16 | 5 | 20 | -1,15 | 20 | | 4 | Sep/29 | 14 | 26.98 | 23.02 | 19.54(-0.2) | 18.83(-0.74) | 18.38(-0.22) | 18.34 | -1.7 | | -25 | 17(0.8) | -50 | [-3] | [-15] | [-2] | -71 | -457 | DT | -0 | OpenShort | | (-7) | -3 | -4 | 6 | -20 | -1.4,14 | 20 | | 5 | Sep/29 | 13 | 26.98 | 23.02 | 19.58(-0.31) | 18.97(-0.84) | 18.42(-1.29) | 18.4 | -1.7 | | -25 | 16(1) | -50 | [-4] | [-30] | [-7] | -73 | -615 | DT | -0 | OpenShort | | (-3) | -17 | -12 | 10 | -20 | -1.5,15 | 20 | | | | |
| 6 | Sep/29 | 12 | 26.98 | 23.02 | 19.64(-0.2) | 19.13(-0.73) | 18.66(-0.85) | 18.57 | -1.7 | | -25 | 15(0.6) | -50 | [-3] | [-23] | [2] | -74 | -555 | DP | -0.1 | OpenShort | | (-3) | -11 | 7 | 9 | -20 | -1.4,11 | 20 | | 7 | Sep/29 | 11 | 26.98 | 23.02 | 19.68(-0.35) | 19.27(-0.87) | 18.82(-0.95) | 18.47 | -1.7 | | -25 | 14(1.2) | -50 | [-5] | [-26] | [-4] | -88 | -495 | DT | -0.5 | OpenShort | | (-4) | -13 | 23 | -11 | -20 | -1.7,5 | 20 | | 8 | Sep/29 | 10 | 26.98 | 23.02 | 19.75(-0.55) | 19.44(-1.12) | 19(-1.5) | 18.15 | -1.8 | | -25 | 13(2.3) | -50 | [-7] | [-36] | [-29] | -102 | -626 | DT | -1.3 | HoldShort | | (-5) | -20 | -25 | -14 | -20 | -2.4,8 | 20 | | 9 | Sep/29 | 9 | 26.98 | 23.02 | 19.86(-0.6) | 19.66(-0.71) | 19.29(-1.23) | 18.5 | -1.7 | | -25 | 11(0.6) | -50 | [-8] | [-30] | [-48] | -100 | -381 | DT | -1.4 | CloseShort? | | (-6) | -16 | -73 | -12 | -20 | -2.5,13 | 20 | | 10 | Sep/28 | 15 | 27.72 | 24.38 | 19.98(-0.45) | 19.8(-0.3) | 19.53(-0.31) | 19.6 | -1.7 | | -22 | 10(-2.3) | -50 | [-6] | [-14] | [3] | -55 | 193 | DP | 0.1 | OpenShort? | | (-5) | -4 | 10 | -1 | 0 | -0.7,13 | 27 | | | | |
| 11 | Sep/28 | 14 | 27.72 | 24.38 | 20.07(-0.35) | 19.86(-0.65) | 19.59(-0.66) | 19.45 | -1.7 | | -22 | 13(0) | -50 | [-5] | [-20] | [-0] | -61 | -119 | DT | -0.2 | OpenShort | | (-7) | -9 | 6 | -10 | -10 | -1,14 | 27 | | 12 | Sep/28 | 13 | 27.72 | 24.38 | 20.14(-0.35) | 19.99(-0.84) | 19.72(-0.8) | 19.36 | -1.8 | | -22 | 13(0.3) | -50 | [-5] | [-23] | [-7] | -63 | -237 | DT | -0.6 | OpenShort | | (-5) | -11 | -6 | -12 | -20 | -1.3,20 | 27 | | 13 | Sep/28 | 12 | 27.72 | 24.38 | 20.21(-0.35) | 20.16(-0.44) | 19.88(-0.7) | 19.45 | -1.7 | | -22 | 12(0.1) | -50 | [-5] | [-19] | [-22] | -53 | -196 | DT | -0.7 | OpenShort | | (-5) | -9 | -22 | -11 | -20 | -1.3,30 | 27 | | 14 | Sep/28 | 11 | 27.72 | 24.38 | 20.28(-0.29) | 20.25(0.3) | 20.02(-0.35) | 19.79 | -1.7 | | -22 | 12(-0.2) | -50 | [-4] | [-10] | [-21] | -32 | -33 | DT | -0.4 | OpenShort | | (-3) | -5 | -9 | -3 | -20 | -0.8,38 | 27 | | 15 | Sep/28 | 10 | 27.72 | 24.38 | 20.34(-0.39) | 20.19(0.2) | 20.09(-0.25) | 19.93 | -1.6 | | -22 | 12(-0.6) | -50 | [-5] | [-9] | [-15] | -27 | 137 | DT | -0.3 | OpenShort | | (-4) | -3 | -9 | -3 | -20 | -0.7,41 | 27 | | | | |
| 16 | Sep/28 | 9 | 27.72 | 24.38 | 20.42(-0.29) | 20.15(0.3) | 20.14(-0.59) | 20.07 | -1.6 | | -22 | 13(-0.7) | -50 | [-4] | [-13] | [-6] | -20 | -25 | DT | -0.1 | OpenShort? | | (-4) | -8 | -3 | -1 | -20 | -0.6,45 | 27 | | 17 | Sep/27 | 15 | 28.51 | 25.66 | 20.48(-0.44) | 20.09(0.2) | 20.26(-0.88) | 20.11 | -1.8 | | -19 | 14(-1.9) | -50 | [-6] | [-17] | [-6] | -22 | 50 | DT | -0.2 | OpenShort? | | (-4) | -12 | -6 | -6 | -20 | -0.6,43 | 27 | | 18 | Sep/27 | 14 | 28.51 | 25.66 | 20.57(-0.58) | 20.05(-0.05) | 20.44(-0.2) | 20.21 | -1.8 | | -19 | 16(-2.4) | -50 | [-8] | [-10] | [5] | -19 | 364 | DP | -0.3 | OpenShort | | (-6) | -3 | 8 | -10 | 20 | -0.5,44 | 27 | | 19 | Sep/27 | 13 | 28.51 | 25.66 | 20.69(-0.53) | 20.06(-0.45) | 20.48(0.89) | 20.09 | -1.8 | | -19 | 18(-1.2) | -50 | [-7] | [2] | [5] | -17 | 483 | UR | -0.5 | SmallShort | | (-8) | 12 | -5 | -4 | 20 | -0.7,51 | 27 | | 20 | Sep/27 | 12 | 28.51 | 25.66 | 20.8(-0.48) | 20.15(-0.64) | 20.3(0.59) | 20.17 | -1.8 | | -19 | 19(-0.8) | -50 | [-6] | [-3] | [2] | -3 | 343 | DP | -0.1 | OpenShort | | (-7) | 8 | -33 | 15 | 20 | -0.7,65 | 27 | | | | |
| 21 | Sep/27 | 11 | 28.51 | 25.66 | 20.9(-0.43) | 20.15(0) | 20.18(1.31) | 20.69 | -1.7 | | -19 | 20(-1.7) | -50 | [-6] | [11] | [10] | 10 | 673 | UR | 0.6 | SmallShort | | (-5) | 18 | -25 | 34 | 20 | -0.2,65 | 27 | | 22 | Sep/27 | 10 | 28.51 | 25.66 | 20.99(-0.57) | 20.28(0.2) | 19.92(1.48) | 21.09 | -1.6 | | -19 | 22(-3.2) | -40 | [-8] | [14] | [41] | -5 | 1015 | UR | 1.2 | SmallShort | | (-5) | 20 | 46 | 28 | 20 | 0.1,43 | 27 | | 23 | Sep/27 | 9 | 28.51 | 25.66 | 21.11(-0.85) | 20.24(-0.34) | 19.63(-0.05) | 20.37 | -1.8 | | -19 | 25(-2.4) | -50 | [-11] | [-11] | [37] | -47 | 508 | DP | 0.6 | OpenShort? | | (-10) | -1 | 83 | 14 | 20 | -0.6,18 | 27 | | 24 | Sep/26 | 15 | 29.33 | 26.76 | 21.29(-1.02) | 20.31(-0.93) | 19.64(-1.8) | 19.15 | -2.3 | | -19 | 27(-1.1) | -50 | [-14] | [-40] | [-24] | -93 | -428 | DT | -0.4 | HoldShort? | | (-15) | -24 | -24 | -4 | -20 | -1.7,0 | 31 | | 25 | Sep/26 | 14 | 29.33 | 26.76 | 21.51(-1.6) | 20.5(-0.87) | 20(-1.91) | 19.51 | -2.2 | | -19 | 28(-7.9) | -50 | [-21] | [-43] | [-14] | -90 | 219 | DT | -0.4 | HoldShort | | (-13) | -26 | -1 | -7 | -20 | -1.6,0 | 31 | | | | |
| 26 | Sep/26 | 13 | 29.33 | 26.76 | 21.86(-1.71) | 20.68(-0.91) | 20.39(-1.26) | 19.52 | -2.2 | | -19 | 36(-5.9) | -50 | [-23] | [-35] | [-24] | -88 | 362 | DT | -0.5 | HoldShort | | (-23) | -17 | -16 | -8 | -20 | -1.5,0 | 31 | | 27 | Sep/26 | 12 | 29.33 | 26.76 | 22.24(-1.59) | 20.87(-1.04) | 20.65(-1.01) | 19.76 | -2.2 | | -19 | 42(-3.9) | -50 | [-21] | [-32] | [-24] | -81 | 251 | DT | -0.5 | HoldShort | | (-22) | -14 | -30 | -6 | -20 | -1.3,2 | 31 | | 28 | Sep/26 | 11 | 29.33 | 26.76 | 22.6(-1.48) | 21.09(-1.08) | 20.86(-0.62) | 20.23 | -2.1 | | -19 | 46(-3) | -50 | [-20] | [-27] | [-18] | -70 | 306 | DT | -0.3 | OpenShort | | (-20) | -8 | -45 | 2 | -20 | -1.2,10 | 31 | | 29 | Sep/26 | 10 | 29.33 | 26.76 | 22.94(-1.29) | 21.32(-0.56) | 20.99(-0.05) | 20.96 | -1.9 | | -19 | 49(-3.2) | -50 | [-17] | [-15] | [-10] | -63 | 450 | DT | -0 | OpenShort | | (-18) | -1 | -30 | 7 | -10 | -0.9,10 | 31 | | 30 | Sep/26 | 9 | 29.33 | 26.76 | 23.24(-1.23) | 21.44(-0.33) | 21(0.19) | 21.45 | -1.8 | | -19 | 52(-2.7) | -50 | [-17] | [-10] | [20] | -62 | 540 | DP | 0.2 | OpenShort? | | (-17) | 3 | 40 | 7 | 20 | -0.8,8 | 31 | | | | |
| 31 | Sep/23 | 15 | 30.17 | 28.2 | 23.53(-1.26) | 21.51(-0.92) | 20.96(-0.66) | 20.82 | -2.4 | | -15 | 55(-8.3) | -50 | [-17] | [-24] | [-1] | -77 | -24 | DT | -0.1 | HoldShort? | | (-19) | -9 | 4 | 3 | -20 | -1.1,1 | 31 | | 32 | Sep/23 | 14 | 30.17 | 28.2 | 23.83(-1.41) | 21.71(-1.23) | 21.1(-1.03) | 20.76 | -2.5 | | -15 | 63(-0.5) | -50 | [-19] | [-32] | [-4] | -83 | -95 | DT | -0.1 | HoldShort | | (-17) | -14 | -8 | 2 | -20 | -1.3,0 | 31 | | 33 | Sep/23 | 13 | 30.17 | 28.2 | 24.17(-1.31) | 21.98(-1.3) | 21.32(-1.57) | 20.89 | -2.4 | | -15 | 64(0.5) | -50 | [-18] | [-39] | [-11] | -83 | -410 | DT | -0.2 | HoldShort | | (-19) | -21 | -11 | 2 | -20 | -1.3,0 | 31 | | 34 | Sep/23 | 12 | 30.17 | 28.2 | 24.49(-1.41) | 22.27(-1.11) | 21.66(-1.05) | 21.07 | -2.4 | | -15 | 63(0.7) | -50 | [-19] | [-31] | [-17] | -85 | -205 | DT | -0.2 | HoldShort | | (-18) | -14 | -15 | 1 | -20 | -1.4,0 | 31 | | 35 | Sep/23 | 11 | 30.17 | 28.2 | 24.84(-1.39) | 22.52(-2.3) | 21.89(-0.77) | 21.32 | -2.3 | | -15 | 63(0.3) | -50 | [-19] | [-35] | [9] | -88 | -179 | DP | -0.2 | OpenShort | | (-18) | -10 | -7 | -1 | 20 | -1.5,0 | 31 | | | | |
| 36 | Sep/23 | 10 | 30.17 | 28.2 | 25.19(-1.52) | 23.05(-2.41) | 22.06(-1.3) | 21.44 | -2.3 | | -15 | 62(1.1) | -50 | [-21] | [-44] | [-9] | -88 | -249 | DT | -0.3 | OpenShort | | (-19) | -18 | -28 | 2 | -5 | -1.6,2 | 31 | | 37 | Sep/23 | 9 | 30.17 | 28.2 | 25.58(-1.35) | 23.62(-2.03) | 22.35(-1.32) | 21.91 | -2.2 | | -15 | 61(0.9) | -50 | [-18] | [-41] | [-16] | -87 | -373 | DT | -0.2 | HoldShort? | | (-19) | -18 | -37 | 5 | -20 | -1.6,3 | 31 | | 38 | Sep/22 | 15 | 31 | 29.34 | 25.93(-1.18) | 24.11(-1.75) | 22.65(-0.96) | 22.54 | -2.4 | | -12 | 60(-5.1) | -50 | [-16] | [-33] | [0] | -85 | -329 | DT | -0 | HoldShort? | | (-18) | -13 | 17 | 6 | -20 | -1.5,3 | 31 | | 39 | Sep/22 | 14 | 31 | 29.34 | 26.24(-1.13) | 24.54(-2) | 22.87(-1.17) | 22.25 | -2.5 | | -12 | 65(4.8) | -50 | [-15] | [-36] | [-20] | -95 | -669 | DT | -0.3 | OpenShort | | (-17) | -15 | 4 | 3 | -20 | -1.8,0 | 31 | | 40 | Sep/22 | 13 | 31 | 29.34 | 26.54(-1.08) | 25.04(-2) | 23.14(-3.74) | 22.19 | -2.5 | | -12 | 61(6.8) | -50 | [-14] | [-70] | [-42] | -103 | -1494 | DT | -0.5 | HoldShort | | (-16) | -49 | -29 | 3 | -20 | -2.1,0 | 31 | | | | |
| 41 | Sep/22 | 12 | 31 | 29.34 | 26.83(-0.96) | 25.55(-1.58) | 24.04(-3.45) | 22.7 | -2.4 | | -12 | 54(7.1) | -50 | [-13] | [-63] | [-51] | -104 | -1448 | DT | -0.7 | HoldShort | | (-13) | -46 | -46 | 9 | -20 | -2.2,1 | 31 | | 42 | Sep/22 | 11 | 31 | 29.34 | 27.09(-0.77) | 25.96(-1.48) | 24.9(-2.66) | 23.53 | -2.2 | | -12 | 47(6.2) | -50 | [-10] | [-51] | [-34] | -104 | -1203 | DT | -0.8 | HoldShort | | (-12) | -35 | -11 | -8 | -20 | -2.2,1 | 31 | | 43 | Sep/22 | 10 | 31 | 29.34 | 27.3(-0.76) | 26.35(-1.38) | 25.58(-2.44) | 23.74 | -2.1 | | -12 | 41(7.2) | -50 | [-10] | [-47] | [-31] | -112 | -1147 | DT | -1.3 | HoldShort | | (-10) | -32 | 10 | -14 | -20 | -2.5,1 | 31 | | 44 | Sep/22 | 9 | 31 | 29.34 | 27.51(-0.79) | 26.72(-1.58) | 26.22(-2.67) | 23.56 | -2.1 | | -12 | 33(12.9) | -50 | [-10] | [-52] | [-93] | -131 | -1318 | DT | -2.3 | HoldShort? | | (-11) | -35 | -151 | -21 | -20 | -3.4,4 | 31 | | 45 | Sep/21 | 15 | 31.75 | 30.19 | 27.73(-0.36) | 27.15(-0.66) | 26.94(-0.41) | 26.65 | -1.7 | | -10 | 20(-2.7) | -50 | [-5] | [-13] | [-6] | -80 | -129 | DT | -0.4 | HoldShort? | | (-3) | -5 | -16 | -6 | 11 | -1.5,8 | 34 | | | | |
| 46 | Sep/21 | 14 | 31.75 | 30.19 | 27.83(-0.68) | 27.33(-0.73) | 27.05(0.19) | 26.99 | -1.6 | | -10 | 23(-6.4) | -50 | [-9] | [-7] | [4] | -69 | 435 | DP | -0.1 | OpenShort | | (-4) | 3 | 1 | -2 | 20 | -1.2,11 | 34 | | 47 | Sep/21 | 13 | 31.75 | 30.19 | 28.02(-0.67) | 27.53(-0.76) | 27(-0.44) | 26.97 | -1.6 | | -10 | 30(-4.5) | -50 | [-9] | [-15] | [3] | -67 | 205 | DP | -0 | OpenShort | | (-9) | -6 | 1 | 1 | 20 | -1.2,13 | 34 | | 48 | Sep/21 | 12 | 31.75 | 30.19 | 28.21(-0.7) | 27.74(-0.72) | 27.12(-0.37) | 26.95 | -1.6 | | -10 | 34(-3.6) | -50 | [-9] | [-14] | [-11] | -63 | 171 | DT | -0.2 | OpenShort | | (-9) | -5 | -10 | -21 | -20 | -1.2,17 | 34 | | 49 | Sep/21 | 11 | 31.75 | 30.19 | 28.41(-0.66) | 27.94(-0.32) | 27.22(-0.55) | 27.16 | -1.5 | | -10 | 38(-3.2) | -50 | [-9] | [-14] | [-15] | -64 | 97 | DT | -0.1 | OpenShort | | (-9) | -7 | -5 | -21 | -20 | -1.1,14 | 34 | | 50 | Sep/21 | 10 | 31.75 | 30.19 | 28.6(-0.69) | 28.03(-0.21) | 27.37(-0.76) | 27.26 | -1.5 | | -10 | 41(-4.1) | -50 | [-9] | [-16] | [-7] | -70 | 43 | DT | -0.1 | OpenShort | | (-9) | -10 | 26 | -23 | -20 | -1.1,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|