NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $100.7000 One month high (close): $107.8200

NBIX Daily Change: 3.48% Daily StdDev 1.89% NBIX EMA_5_Trend: 0.58% 10Minute StdDev: $2.0716

Latest Price : $106.27(3.48%)

Tue. Oct 4, 2022($2) Mon. Oct 3, 2022($1.7) Fri. Sep 30, 2022($2.2) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.6)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.47%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	104.57	104.02	101.85(0.13)	102.22(0.26)	102.93(0.63)	104.71	0.1	-1	49(11.5)	50	[7]	[42]	[27]	118	309	UT	1.8	HoldLong	(9)	33	33	40	20	2.8,98	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.02(daily_ema_10 -0.66%) 102.22(hourly_sma_10 -2.38%) 101.85(hourly_sma_20 -2.73%) Resistance Levels:

2	Sep/30	9	104.57	104.02	101.72(0.08)	101.96(0.17)	102.29(0.52)	104	-0.3	-1	38(7.3)	40	[4]	[33]	[35]	102	275	UT	2.2	HoldLong?	(5)	28	62	38	20	2.9,79	48
3	Sep/29	15	104.52	103.95	101.64(0.07)	101.79(0.04)	101.76(0.39)	102.71	-0.9	-4	30(1.9)	35	[4]	[21]	[26]	54	141	UT	1.5	OpenLong?	(1)	21	50	29	20	1.7,61	41
4	Sep/29	14	104.52	103.95	101.57(-0.01)	101.75(-0.04)	101.36(0.06)	101.68	-1.4	-4	28(0)	-15	[-1]	[1]	[2]	-3	37	UR	0.6	SmallShort	(1)	3	-0	17	-3	0.2,42	41
5	Sep/29	13	104.52	103.95	101.58(-0.02)	101.79(0.1)	101.3(-0.21)	101.69	-1.4	-4	28(-0.6)	-30	[-1]	[-10]	[2]	-11	-27	DP	0.7	OpenShort	(0)	-11	8	11	-20	0.2,34	41

6	Sep/29	12	104.52	103.95	101.6(0.01)	101.69(0.05)	101.51(-0.11)	101.53	-1.5	-4	29(-0.2)	-15	[1]	[-6]	[2]	-33	-51	RG	0	Wait	(-2)	-6	17	-11	-17	-0.1,20	41
7	Sep/29	11	104.52	103.95	101.59(-0.04)	101.64(0.02)	101.62(-0.2)	101.19	-1.6	-4	29(0.4)	-40	[-2]	[-12]	[-5]	-53	-50	DT	-0.7	OpenShort	(-1)	-11	18	-46	-20	-0.7,15	41
8	Sep/29	10	104.52	103.95	101.63(-0.08)	101.62(0.02)	101.82(-0.28)	100.82	-1.8	-4	29(0.1)	-50	[-4]	[-17]	[-16]	-44	-70	DT	-1.7	OpenShort	(-3)	-15	-20	-33	-20	-1.4,41	41
9	Sep/29	9	104.52	103.95	101.71(-0.07)	101.6(-0.04)	102.11(-0.16)	101.22	-1.6	-4	29(-0.9)	-50	[-4]	[-12]	[-30]	-1	-17	DT	-1.5	OpenShort?	(-3)	-9	-77	-17	-18	-0.8,69	41
10	Sep/28	15	104.63	104.36	101.71(0)	101.64(0.16)	102.27(0.38)	102.84	-0.9	-2	30(-0.6)	15	[0]	[24]	[19]	86	206	UR	1	SmallShort?	(1)	21	35	19	20	1.8,91	41

11	Sep/28	14	104.63	104.36	101.78(-0.04)	101.64(0)	101.88(0.21)	102.12	-1.3	-2	30(-2.1)	-10	[-2]	[10]	[7]	56	134	UR	0.4	SmallShort	(-2)	11	-1	24	20	0.6,91	41
12	Sep/28	13	104.63	104.36	101.82(-0.01)	101.48(-0.01)	101.67(0.25)	102.14	-1.3	-2	32(-0.4)	10	[-1]	[12]	[7]	49	110	UR	0.7	SmallShort	(-2)	14	-10	42	20	0.5,86	41
13	Sep/28	12	104.63	104.36	101.82(0)	101.49(0.1)	101.42(0.33)	102.35	-1.1	-2	33(0.2)	25	[0]	[20]	[16]	28	142	UR	1.4	SmallShort	(0)	18	20	35	20	0.8,58	41
14	Sep/28	11	104.63	104.36	101.83(0.03)	101.39(0.02)	101.09(0.1)	101.93	-1.4	-2	32(-0.6)	45	[2]	[6]	[23]	-15	4	UT	1.3	OpenLong	(-1)	5	51	24	20	0.2,30	41
15	Sep/28	10	104.63	104.36	101.8(-0.04)	101.37(-0.13)	100.99(-0.1)	100.87	-1.9	-2	33(1.8)	-20	[-2]	[-10]	[-2]	-77	-72	DT	-0.2	OpenShort	(-1)	-5	-8	8	-7	-1.4,8	41

16	Sep/28	9	104.63	104.36	101.84(-0.06)	101.5(-0.04)	101.09(-0.18)	101.04	-1.8	-2	31(0.6)	-20	[-3]	[-12]	[0]	-76	-64	DT	-0.1	HoldShort?	(-2)	-10	7	-5	-20	-1.3,7	41
17	Sep/27	15	104.67	104.53	101.9(-0.09)	101.54(-0.1)	101.27(-0.3)	100.89	-1.9	-3	31(1.8)	-50	[-5]	[-21]	[-2]	-88	-82	DT	-0.6	OpenShort?	(-4)	-16	6	-13	-20	-1.7,5	41
18	Sep/27	14	104.67	104.53	101.99(-0.15)	101.64(-0.18)	101.57(-0.15)	100.77	-2	-3	29(-2.8)	-50	[-8]	[-16]	[-17]	-100	2	DT	-1.4	CloseShort	(-4)	-8	-32	-25	-20	-2.1,3	41
19	Sep/27	13	104.67	104.53	102.14(-0.1)	101.82(-0.11)	101.72(-0.02)	101.44	-1.6	-3	32(-2.7)	-35	[-5]	[-6]	[0]	-60	32	DT	-0.4	OpenShort	(-6)	-1	6	-12	-1	-1.1,18	41
20	Sep/27	12	104.67	104.53	102.24(-0.12)	101.93(-0.16)	101.74(-0.17)	101.32	-1.7	-3	34(-1.5)	-50	[-6]	[-16]	[-11]	-48	-4	DT	-0.6	OpenShort	(-5)	-9	-32	6	-10	-1.4,37	41

21	Sep/27	11	104.67	104.53	102.36(-0.1)	102.09(-0.08)	101.91(0.11)	101.99	-1.4	-3	36(-3.7)	-35	[-5]	[1]	[-3]	-24	99	RG	0.1	Wait	(-4)	6	-17	12	13	-0.5,39	41
22	Sep/27	10	104.67	104.53	102.46(-0.08)	102.17(0.01)	101.8(0.11)	102.35	-1.2	-3	40(-4.3)	-10	[-4]	[4]	[17]	-24	108	UR	0.7	SmallShort	(-4)	6	45	8	11	-0.1,29	41
23	Sep/27	9	104.67	104.53	102.54(-0.14)	102.16(-0.1)	101.69(-0.22)	101.42	-1.6	-3	44(-1)	-50	[-7]	[-17]	[-6]	-66	-18	DT	-0.3	OpenShort?	(-7)	-12	-11	-2	-20	-1.3,17	41
24	Sep/26	15	104.89	104.73	102.68(-0.08)	102.26(0.04)	101.91(-0.2)	101.64	-1.8	-4	45(-2.7)	-50	[-4]	[-13]	[-13]	-60	-65	DT	-0.3	OpenShort?	(-6)	-11	-23	-7	-20	-1.2,20	48
25	Sep/26	14	104.89	104.73	102.76(-0.21)	102.22(0.04)	102.11(-0.16)	102.12	-1.5	-4	48(-16.6)	-50	[-11]	[-13]	[7]	-48	124	DP	0	OpenShort	(-3)	-9	30	-9	-18	-0.7,20	48

26	Sep/26	13	104.89	104.73	102.98(-0.26)	102.18(-0.08)	102.27(-0.25)	101.5	-1.9	-4	64(-13.6)	-50	[-14]	[-21]	[-10]	-60	74	DT	-0.7	OpenShort	(-12)	-13	-19	-13	-20	-1.3,23	48
27	Sep/26	12	104.89	104.73	103.25(-0.24)	102.26(-0.08)	102.53(-0.12)	101.89	-1.7	-4	78(-8.3)	-50	[-13]	[-14]	[-10]	-38	96	DT	-0.5	OpenShort	(-13)	-6	-26	-2	-12	-1,37	48
28	Sep/26	11	104.89	104.73	103.5(-0.2)	102.34(-0.13)	102.65(0.05)	102.43	-1.4	-4	86(-6.6)	-50	[-11]	[-6]	[0]	-20	131	DT	-0.1	OpenShort	(-11)	3	-11	6	20	-0.7,48	48
29	Sep/26	10	104.89	104.73	103.71(-0.21)	102.47(-0.1)	102.6(0.22)	102.67	-1.2	-4	93(-5.9)	-45	[-11]	[4]	[2]	-21	186	UR	0	SmallShort	(-10)	12	-8	14	20	-0.6,44	48
30	Sep/26	9	104.89	104.73	103.93(-0.18)	102.57(-0.06)	102.37(0.28)	102.84	-1.1	-4	99(-6.2)	-35	[-10]	[8]	[5]	-31	169	UR	0.3	SmallShort?	(-9)	15	-1	14	20	-0.6,34	48

31	Sep/23	15	105.13	105.36	104.12(-0.19)	102.63(-0.12)	102.08(0.07)	102.86	-1.5	-1	105(-22.7)	-15	[-10]	[-3]	[13]	-38	104	DP	0.4	OpenShort?	(-10)	4	22	19	20	-0.7,30	53
32	Sep/23	14	105.13	105.36	104.32(-0.21)	102.75(-0.16)	102.08(0)	102.4	-1.8	-1	127(-1.9)	-35	[-11]	[-8]	[5]	-62	49	DP	0.2	OpenShort	(-11)	0	7	12	10	-1,13	53
33	Sep/23	13	105.13	105.36	104.54(-0.19)	102.91(-0.18)	102.01(-0.3)	102.25	-1.9	-1	129(2.3)	-30	[-10]	[-25]	[15]	-74	-93	DP	0.1	OpenShort	(-12)	-16	46	5	-8	-1.2,6	53
34	Sep/23	12	105.13	105.36	104.74(-0.27)	103.1(-0.21)	102.32(-0.47)	101.31	-2.5	-1	127(9.8)	-50	[-14]	[-35]	[-12]	-95	-165	DT	-0.5	OpenShort	(-12)	-25	-17	-1	-20	-1.8,0	53
35	Sep/23	11	105.13	105.36	105.02(-0.25)	103.32(-0.45)	102.8(-0.38)	101.67	-2.3	-1	117(7.8)	-50	[-13]	[-37]	[-13]	-98	-151	DT	-0.6	OpenShort	(-12)	-20	-34	-8	-10	-1.9,0	53

36	Sep/23	10	105.13	105.36	105.28(-0.21)	103.79(-0.45)	103.19(-0.32)	102.38	-1.8	-1	109(8)	-50	[-11]	[-33]	[-3]	-88	-139	DT	-0.5	OpenShort	(-11)	-17	-7	-2	-2	-1.7,5	53
37	Sep/23	9	105.13	105.36	105.5(-0.17)	104.26(-0.39)	103.52(-0.28)	102.52	-1.7	-1	101(8.9)	-50	[-9]	[-29]	[-24]	-91	-170	DT	-0.6	OpenShort?	(-10)	-15	-62	-4	-20	-1.9,7	53
38	Sep/22	15	105.18	105.69	105.68(-0.13)	104.67(-0.27)	103.81(-0.06)	103.83	-0.9	-1	93(0.9)	-20	[-7]	[-14]	[5]	-73	-53	DP	0	OpenShort?	(-5)	-3	15	0	0	-1.3,10	46
39	Sep/22	14	105.18	105.69	105.82(-0.22)	104.95(-0.31)	103.87(0.04)	103.51	-1.1	-1	92(1.4)	-50	[-12]	[-10]	[-5]	-82	25	DT	-0.3	OpenShort	(-8)	2	-8	0	-20	-1.7,11	46
40	Sep/22	13	105.18	105.69	106.05(-0.2)	105.28(-0.31)	103.83(-0.53)	103.68	-1	-1	90(3.9)	-50	[-11]	[-40]	[-6]	-79	-146	DT	-0.1	OpenShort	(-11)	-28	-11	5	-20	-1.8,16	46

41	Sep/22	12	105.18	105.69	106.26(-0.18)	105.61(-0.27)	104.38(-0.59)	103.92	-0.8	-1	86(5.4)	-50	[-9]	[-42]	[-5]	-74	-185	DT	-0.4	OpenShort	(-10)	-31	-8	16	-20	-1.8,21	46
42	Sep/22	11	105.18	105.69	106.45(-0.17)	105.9(-0.25)	105(-0.5)	104.1	-0.7	-1	81(6.5)	-50	[-9]	[-36]	[-8]	-83	-171	DT	-0.7	OpenShort	(-9)	-26	-2	-16	-20	-1.9,15	46
43	Sep/22	10	105.18	105.69	106.63(-0.13)	106.17(-0.21)	105.53(-0.46)	104.15	-0.7	-1	74(10.5)	-35	[-7]	[-33]	[2]	-93	-214	DP	-1.2	OpenShort	(-8)	-24	40	-27	-20	-2.2,12	46
44	Sep/22	9	105.18	105.69	106.77(-0.11)	106.39(-0.31)	106.02(-0.67)	103.3	-1.3	-1	64(23.6)	-50	[-6]	[-46]	[-65]	-122	-381	DT	-2.9	HoldShort?	(-9)	-35	-146	-33	-20	-3.6,18	46
45	Sep/21	15	105.35	106.03	106.89(0.07)	106.72(-0.03)	106.73(-0.07)	106.47	0.8	2	40(-6.2)	25	[4]	[-4]	[-9]	-34	-134	DR	-0.4	OpenShort?	(3)	-4	-24	-6	-5	-0.7,34	53

46	Sep/21	14	105.35	106.03	106.82(0.07)	106.75(0.02)	106.8(0.02)	106.99	1.1	2	47(-5.2)	40	[4]	[3]	[3]	-13	-49	UT	0.3	OpenLong	(4)	1	11	-6	7	0.3,30	53
47	Sep/21	13	105.35	106.03	106.74(0.08)	106.73(0.05)	106.78(-0.04)	106.76	1	2	52(-5.8)	30	[4]	[0]	[-0]	-23	-96	UT	-0	OpenLong	(3)	-2	7	-13	-9	0,27	53
48	Sep/21	12	105.35	106.03	106.66(0.08)	106.68(-0.01)	106.82(0.06)	106.6	0.9	2	58(-5.2)	30	[4]	[4]	[-4]	-16	-79	CR	-0.3	HoldShort	(3)	3	-10	-5	-1	-0.1,37	53
49	Sep/21	11	105.35	106.03	106.58(0.06)	106.69(-0.12)	106.76(0.05)	106.82	1	2	63(-1.8)	15	[3]	[0]	[-1]	5	-33	DR	0.1	OpenShort	(4)	3	-10	2	20	0.3,47	53
50	Sep/21	10	105.35	106.03	106.52(0.06)	106.82(-0.07)	106.71(0.04)	107.04	1.2	2	65(0.4)	30	[3]	[1]	[8]	15	-5	UT	0.4	OpenLong	(4)	2	13	5	20	0.6,50	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI