|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $118.2100 One month high (close): $142.3000
MRNA Daily Change: 0.03% Daily StdDev 3.9% MRNA EMA_5_Trend: -0.86% 10Minute StdDev: $2.7561
Latest Price : $118.25(0.03%) | Tue. Oct 4, 2022($2.6) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($2.3) Thu. Sep 29, 2022($3.1) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 129.74 | 122.98 | 120.56(-0.11) | 118.18(-0.1) | 118.1(0.57) | 121.03 | -1.1 | | -15 | 37(-1.1) | -15 | [-3] | [9] | [33] | -5 | 302 | UR | 1 | SmallShort | | (-1) | 15 | 40 | 25 | 20 | 0.2,40 | 29 | Sample size 47 Avg positive next hour return: 0.87%(68%) Avg negative next hour return: -0.61%(32%)
Daily Trend: %
Up Forces:
Down Forces: 118.18(hourly_sma_10 -2.35%) 120.56(hourly_sma_20 -0.39%)
Support Levels:
Resistance Levels: 122.98(daily_ema_10 1.61%) 129.74(daily_ema_20 7.2%)
|
| | | 2 | Sep/30 | 9 | 129.74 | 122.98 | 120.69(-0.2) | 118.3(-0.28) | 117.43(0.33) | 119.13 | -1.3 | | -15 | 38(-0.7) | -30 | [-5] | [0] | [23] | -42 | 160 | UR | 0.6 | SmallShort? | | (-5) | 9 | 36 | 12 | 20 | -0.5,21 | 29 | | 3 | Sep/29 | 15 | 130.78 | 124.85 | 120.93(-0.21) | 118.63(-0.45) | 117.04(0.27) | 117.45 | -1.7 | | -13 | 38(-0.2) | -50 | [-5] | [-3] | [11] | -66 | -4 | DP | 0.1 | OpenShort? | | (-7) | 7 | 25 | 3 | 20 | -1.1,12 | 28 | | 4 | Sep/29 | 14 | 130.78 | 124.85 | 121.19(-0.17) | 119.17(-0.63) | 116.72(-0.26) | 116.28 | -1.9 | | -13 | 39(3) | -50 | [-4] | [-19] | [-6] | -80 | -302 | DT | -0.1 | OpenShort | | (-7) | -7 | -10 | 5 | -20 | -1.7,13 | 28 | | 5 | Sep/29 | 13 | 130.78 | 124.85 | 121.4(-0.18) | 119.93(-0.64) | 117.03(-1.07) | 116.73 | -1.8 | | -13 | 36(2.8) | -50 | [-5] | [-40] | [-10] | -77 | -472 | DT | -0.1 | OpenShort | | (-4) | -27 | -22 | 9 | -20 | -1.7,16 | 28 | | | | |
| 6 | Sep/29 | 12 | 130.78 | 124.85 | 121.62(-0.11) | 120.7(-0.56) | 118.29(-0.71) | 117.79 | -1.7 | | -13 | 33(1.6) | -50 | [-3] | [-29] | [2] | -76 | -382 | DP | -0.2 | OpenShort | | (-4) | -18 | 15 | 6 | -20 | -1.5,12 | 28 | | 7 | Sep/29 | 11 | 130.78 | 124.85 | 121.76(-0.18) | 121.38(-0.43) | 119.13(-0.91) | 117.09 | -1.8 | | -13 | 31(3.5) | -50 | [-5] | [-33] | [-9] | -95 | -428 | DT | -0.9 | OpenShort | | (-4) | -23 | 28 | -30 | -20 | -2,5 | 28 | | 8 | Sep/29 | 10 | 130.78 | 124.85 | 121.98(-0.29) | 121.91(-0.57) | 120.22(-1.21) | 115.77 | -2 | | -13 | 28(8.1) | -50 | [-7] | [-43] | [-37] | -104 | -526 | DT | -2.1 | HoldShort | | (-6) | -31 | -40 | -30 | -20 | -2.9,19 | 28 | | 9 | Sep/29 | 9 | 130.78 | 124.85 | 122.34(-0.25) | 122.61(-0.35) | 121.69(-0.95) | 117.66 | -1.7 | | -13 | 20(4.1) | -50 | [-6] | [-33] | [-57] | -95 | -368 | DT | -2.7 | OpenShort? | | (-5) | -24 | -108 | -31 | -20 | -3.1,33 | 28 | | 10 | Sep/28 | 15 | 131.55 | 126.6 | 122.65(-0.04) | 123.04(0.08) | 122.86(-0.19) | 123.02 | -1.2 | | -11 | 15(-1.8) | -50 | [-1] | [-7] | [2] | -4 | 22 | DP | 0.1 | OpenShort? | | (-1) | -5 | 15 | -8 | -15 | 0.3,39 | 32 | | | | |
| 11 | Sep/28 | 14 | 131.55 | 126.6 | 122.7(-0.03) | 122.94(-0.12) | 123.1(-0.44) | 122.3 | -1.3 | | -11 | 17(0) | -50 | [-1] | [-16] | [-6] | -13 | -111 | DT | -0.7 | OpenShort | | (-2) | -11 | -2 | -25 | -11 | -0.3,45 | 32 | | 12 | Sep/28 | 13 | 131.55 | 126.6 | 122.74(-0.01) | 123.09(-0.12) | 123.64(0.01) | 122.41 | -1.3 | | -11 | 17(0) | -50 | [-0] | [-4] | [-6] | -2 | -14 | DT | -1 | OpenShort | | (-1) | 0 | -5 | -22 | -12 | -0.3,56 | 32 | | 13 | Sep/28 | 12 | 131.55 | 126.6 | 122.75(0.01) | 123.24(0.02) | 123.63(0.06) | 122.68 | -1.3 | | -11 | 17(0) | -50 | [0] | [-1] | [-13] | 19 | -6 | DR | -0.8 | OpenShort | | (0) | 2 | -22 | -16 | -20 | -0.1,71 | 32 | | 14 | Sep/28 | 11 | 131.55 | 126.6 | 122.74(0.07) | 123.21(0.27) | 123.55(0.27) | 123.78 | -1.1 | | -11 | 17(0.2) | -35 | [2] | [8] | [-2] | 61 | 76 | CR | 0.2 | HoldShort | | (2) | 7 | -12 | 22 | -20 | 0.9,88 | 32 | | 15 | Sep/28 | 10 | 131.55 | 126.6 | 122.65(0.09) | 122.88(0.25) | 123.22(0.33) | 124.36 | -1 | | -11 | 17(0.5) | -35 | [2] | [10] | [3] | 64 | 132 | RG | 1 | SmallShort | | (3) | 9 | -10 | 23 | 20 | 1.4,79 | 32 | | | | |
| 16 | Sep/28 | 9 | 131.55 | 126.6 | 122.54(0.08) | 122.57(0.34) | 122.82(0.21) | 124.88 | -0.9 | | -11 | 17(2.1) | 0 | [2] | [8] | [26] | 67 | 158 | RG | 1.8 | SmallShort? | | (3) | 5 | 52 | 22 | 20 | 2,67 | 32 | | 17 | Sep/27 | 15 | 132.26 | 128.22 | 122.44(-0.05) | 122.15(0.1) | 122.56(-0.23) | 122.31 | -1.5 | | -9 | 14(-1.1) | -50 | [-1] | [-7] | [-2] | -4 | -18 | DT | -0.2 | OpenShort? | | (-1) | -6 | -1 | -6 | -6 | -0.1,49 | 40 | | 18 | Sep/27 | 14 | 132.26 | 128.22 | 122.5(-0.11) | 122.03(-0.04) | 122.84(-0.03) | 122.36 | -1.5 | | -9 | 16(-1.7) | -50 | [-3] | [-4] | [0] | -6 | 94 | DT | -0.5 | OpenShort | | (-1) | -1 | 4 | -17 | 20 | -0.1,47 | 40 | | 19 | Sep/27 | 13 | 132.26 | 128.22 | 122.63(-0.08) | 122.08(-0.15) | 122.88(0.29) | 122.15 | -1.5 | | -9 | 17(-0.8) | -50 | [-2] | [3] | [2] | 0 | 121 | UR | -0.6 | SmallShort | | (-3) | 8 | -1 | -5 | 20 | -0.4,60 | 40 | | 20 | Sep/27 | 12 | 132.26 | 128.22 | 122.73(-0.11) | 122.26(-0.17) | 122.52(0.15) | 122.18 | -1.5 | | -9 | 18(-1.1) | -50 | [-3] | [-1] | [-5] | 14 | 113 | DT | -0.3 | OpenShort | | (-3) | 4 | -32 | 18 | 20 | -0.5,76 | 40 | | | | |
| 21 | Sep/27 | 11 | 132.26 | 128.22 | 122.87(-0.05) | 122.47(0.07) | 122.34(0.52) | 123.75 | -1.3 | | -9 | 19(-1.1) | -20 | [-1] | [12] | [12] | 46 | 259 | UR | 1.1 | SmallShort | | (-1) | 13 | -2 | 46 | 20 | 0.7,78 | 40 | | 22 | Sep/27 | 10 | 132.26 | 128.22 | 122.93(-0.07) | 122.38(0.1) | 121.71(0.38) | 123.88 | -1.2 | | -9 | 20(-1.3) | -15 | [-2] | [9] | [20] | 16 | 253 | UR | 1.6 | SmallShort | | (-2) | 10 | 30 | 34 | 20 | 0.7,48 | 40 | | 23 | Sep/27 | 9 | 132.26 | 128.22 | 123.02(-0.1) | 122.26(-0.01) | 121.25(-0.02) | 122.4 | -1.5 | | -9 | 22(-0.8) | -35 | [-3] | [-3] | [17] | -40 | 51 | DP | 0.8 | OpenShort? | | (-3) | -1 | 40 | 16 | 12 | -0.4,20 | 40 | | 24 | Sep/26 | 15 | 133.07 | 129.2 | 123.14(-0.16) | 122.27(-0.11) | 121.27(-0.6) | 120.47 | -2 | | -10 | 22(0.3) | -50 | [-4] | [-21] | [-13] | -92 | -212 | DT | -0.5 | HoldShort? | | (-5) | -16 | -13 | -11 | -20 | -1.8,3 | 44 | | 25 | Sep/26 | 14 | 133.07 | 129.2 | 123.34(-0.27) | 122.41(-0.07) | 122(-0.5) | 121.13 | -1.9 | | -10 | 22(-3.4) | -50 | [-7] | [-19] | [-6] | -87 | -27 | DT | -0.6 | HoldShort | | (-4) | -13 | 6 | -21 | -20 | -1.6,3 | 44 | | | | |
| 26 | Sep/26 | 13 | 133.07 | 129.2 | 123.68(-0.3) | 122.5(-0.19) | 122.61(-0.35) | 120.81 | -1.9 | | -10 | 25(-2.6) | -50 | [-8] | [-17] | [-12] | -88 | -9 | DT | -1.1 | HoldShort | | (-8) | -9 | -10 | -26 | -20 | -1.8,7 | 44 | | 27 | Sep/26 | 12 | 133.07 | 129.2 | 124.05(-0.33) | 122.73(-0.2) | 123.04(-0.22) | 121.31 | -1.8 | | -10 | 28(-3.3) | -50 | [-9] | [-14] | [-14] | -59 | 66 | DT | -1 | OpenShort | | (-8) | -6 | -27 | -10 | -20 | -1.5,29 | 44 | | 28 | Sep/26 | 11 | 133.07 | 129.2 | 124.46(-0.25) | 122.98(-0.16) | 123.31(0.03) | 122.64 | -1.6 | | -10 | 31(-3) | -50 | [-6] | [-6] | [-6] | -23 | 115 | DT | -0.3 | OpenShort | | (-7) | 1 | -30 | 11 | 20 | -0.9,50 | 44 | | 29 | Sep/26 | 10 | 133.07 | 129.2 | 124.77(-0.22) | 123.18(-0.03) | 123.27(0.33) | 124.16 | -1.4 | | -10 | 34(-3.3) | -50 | [-6] | [3] | [8] | -9 | 264 | UR | 0.4 | SmallShort | | (-5) | 9 | 1 | 22 | 20 | -0.3,49 | 44 | | 30 | Sep/26 | 9 | 133.07 | 129.2 | 125.04(-0.24) | 123.22(-0.03) | 122.87(0.4) | 124.08 | -1.4 | | -10 | 38(-3.9) | -50 | [-6] | [5] | [15] | -30 | 274 | UR | 0.5 | SmallShort? | | (-6) | 10 | 21 | 15 | 20 | -0.4,30 | 44 | | | | |
| 31 | Sep/23 | 15 | 133.98 | 131.27 | 125.34(-0.28) | 123.26(-0.19) | 122.38(-0.06) | 123.05 | -2 | | -9 | 42(-7.7) | -50 | [-7] | [-9] | [8] | -56 | 93 | DP | 0.3 | OpenShort? | | (-8) | -2 | 12 | 11 | 20 | -0.9,17 | 40 | | 32 | Sep/23 | 14 | 133.98 | 131.27 | 125.69(-0.29) | 123.5(-0.22) | 122.45(-0.15) | 122.46 | -2.1 | | -9 | 49(-0.9) | -50 | [-8] | [-12] | [-0] | -74 | 1 | DT | 0 | OpenShort | | (-8) | -4 | -2 | 7 | -10 | -1.2,6 | 40 | | 33 | Sep/23 | 13 | 133.98 | 131.27 | 126.05(-0.27) | 123.77(-0.18) | 122.63(-0.36) | 122.58 | -2 | | -9 | 50(0.2) | -50 | [-7] | [-17] | [2] | -76 | -91 | DP | -0 | OpenShort | | (-8) | -9 | 12 | 3 | -20 | -1.2,4 | 40 | | 34 | Sep/23 | 12 | 133.98 | 131.27 | 126.39(-0.34) | 123.99(-0.22) | 123.07(-0.4) | 121.98 | -2.2 | | -9 | 50(1.3) | -50 | [-9] | [-19] | [-5] | -90 | -101 | DT | -0.4 | OpenShort | | (-8) | -10 | 1 | -2 | -20 | -1.6,0 | 40 | | 35 | Sep/23 | 11 | 133.98 | 131.27 | 126.82(-0.42) | 124.26(-0.48) | 123.57(-0.48) | 121.92 | -2.2 | | -9 | 49(-0.2) | -50 | [-11] | [-24] | [-12] | -95 | -76 | DT | -0.6 | HoldShort | | (-9) | -12 | -25 | -6 | -20 | -1.8,0 | 40 | | | | |
| 36 | Sep/23 | 10 | 133.98 | 131.27 | 127.35(-0.41) | 124.86(-0.45) | 124.16(-0.39) | 123.18 | -1.9 | | -9 | 49(-1.4) | -50 | [-11] | [-22] | [-3] | -85 | -4 | DT | -0.4 | HoldShort | | (-10) | -10 | -7 | -0 | -6 | -1.5,3 | 40 | | 37 | Sep/23 | 9 | 133.98 | 131.27 | 127.87(-0.34) | 125.43(-0.42) | 124.65(-0.22) | 123.55 | -1.9 | | -9 | 50(-0.7) | -50 | [-9] | [-16] | [-9] | -85 | -43 | DT | -0.4 | HoldShort? | | (-10) | -6 | -26 | -1 | -6 | -1.5,3 | 40 | | 38 | Sep/22 | 15 | 134.93 | 133.15 | 128.31(-0.24) | 125.96(-0.31) | 124.92(0.02) | 124.85 | -1.9 | | -7 | 51(-2.7) | -45 | [-6] | [-8] | [4] | -76 | -17 | DP | -0 | OpenShort? | | (-8) | 1 | 10 | -0 | 7 | -1.2,4 | 40 | | 39 | Sep/22 | 14 | 134.93 | 133.15 | 128.62(-0.09) | 126.35(-0.41) | 124.89(-0.06) | 124.35 | -2 | | -7 | 54(2.6) | -40 | [-2] | [-10] | [-5] | -84 | -254 | DT | -0.2 | OpenShort | | (-7) | -2 | -9 | -2 | -20 | -1.5,4 | 40 | | 40 | Sep/22 | 13 | 134.93 | 133.15 | 128.74(0.01) | 126.87(-0.42) | 124.96(-0.47) | 124.8 | -1.9 | | -7 | 51(-0.1) | -30 | [0] | [-20] | [-5] | -81 | -443 | DR | -0.1 | HoldShort | | (-2) | -12 | -7 | -1 | -20 | -1.5,7 | 40 | | | | |
| 41 | Sep/22 | 12 | 134.93 | 133.15 | 128.73(-0.01) | 127.41(-0.36) | 125.55(-0.52) | 125.18 | -1.9 | | -7 | 51(0.1) | -35 | [-0] | [-21] | [-5] | -75 | -401 | DT | -0.1 | HoldShort | | (1) | -13 | -3 | -3 | -20 | -1.3,8 | 40 | | 42 | Sep/22 | 11 | 134.93 | 133.15 | 128.74(0.03) | 127.87(-0.37) | 126.21(-0.64) | 125.33 | -1.8 | | -7 | 51(-1.1) | -35 | [1] | [-24] | [-5] | -78 | -457 | DR | -0.3 | HoldShort | | (0) | -16 | 8 | -17 | -20 | -1.3,5 | 40 | | 43 | Sep/22 | 10 | 134.93 | 133.15 | 128.7(-0.01) | 128.34(-0.34) | 127.02(-0.59) | 124.91 | -1.9 | | -7 | 52(0.3) | -45 | [-0] | [-22] | [-10] | -77 | -431 | DT | -0.8 | HoldShort | | (1) | -15 | 7 | -22 | -20 | -1.4,8 | 40 | | 44 | Sep/22 | 9 | 134.93 | 133.15 | 128.71(-0.07) | 128.78(-0.46) | 127.78(-0.78) | 124.56 | -2 | | -7 | 52(2.2) | -50 | [-2] | [-29] | [-36] | -67 | -449 | DT | -1.2 | OpenShort? | | (-1) | -20 | -64 | -24 | -20 | -1.5,21 | 40 | | 45 | Sep/21 | 15 | 135.8 | 134.85 | 128.8(-0.08) | 129.38(-0.32) | 128.78(-0.33) | 127.85 | -1.7 | | -5 | 50(-5) | -50 | [-2] | [-15] | [-6] | -28 | -74 | DT | -0.4 | OpenShort? | | (2) | -8 | -10 | -10 | -10 | -0.4,32 | 48 | | | | |
| 46 | Sep/21 | 14 | 135.8 | 134.85 | 128.9(-0.36) | 129.8(-0.39) | 129.2(-0.25) | 128.38 | -1.5 | | -5 | 55(-11.9) | -50 | [-9] | [-15] | [-7] | -11 | 261 | DT | -0.3 | OpenShort | | (-2) | -6 | -17 | -6 | 1 | -0.2,44 | 48 | | 47 | Sep/21 | 13 | 135.8 | 134.85 | 129.36(-0.24) | 130.31(-0.27) | 129.52(-0.1) | 129.29 | -1.4 | | -5 | 67(-5.6) | -50 | [-6] | [-9] | [2] | 4 | 211 | DP | -0.1 | OpenShort | | (-8) | -3 | 6 | -1 | -1 | -0,54 | 48 | | 48 | Sep/21 | 12 | 135.8 | 134.85 | 129.67(-0.22) | 130.66(-0.18) | 129.65(-0.11) | 128.98 | -1.4 | | -5 | 72(-3.4) | -50 | [-6] | [-8] | [-7] | 2 | 147 | DT | -0.2 | OpenShort | | (-7) | -3 | -8 | 1 | -20 | -0.2,57 | 48 | | 49 | Sep/21 | 11 | 135.8 | 134.85 | 129.96(-0.21) | 130.9(0.21) | 129.79(-0.17) | 129.4 | -1.3 | | -5 | 76(-3) | -50 | [-5] | [-5] | [-15] | 6 | 129 | DT | -0.1 | OpenShort | | (-6) | -4 | -17 | 2 | -20 | -0.2,61 | 48 | | 50 | Sep/21 | 10 | 135.8 | 134.85 | 130.24(-0.18) | 130.63(0.43) | 130.01(-0.31) | 130.27 | -1.2 | | -5 | 79(-3.2) | -50 | [-5] | [-5] | [-5] | 6 | 105 | DT | 0.1 | OpenShort | | (-5) | -8 | 10 | 2 | -20 | 0,56 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|