MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $149.1800 One month high (close): $167.3900

MMC Daily Change: -0.9% Daily StdDev 1.32% MMC EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $149.29(-0.9%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.3%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	156.57	151.67	150.06(0.02)	(0)	150.32(0.05)	150.66	-1	-24	12(0.2)	-30	[2]	[1]	[8]	33	31	RG	0.5	Wait	(3)	4	16	9	20	0.9,60	11
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.06(weak_hourly_sma_20 -0.4%) Resistance Levels: 151.67(daily_ema_10 0.67%) 156.57(daily_ema_20 3.92%)

2	Sep/30	9	156.57	151.67	150.03(-0.02)	150.29(-0.07)	150.25(-0.04)	150.32	-1	-24	11(-0.2)	-50	[-2]	[-9]	[-2]	14	32	DT	0.1	OpenShort?	(0)	-3	-7	-1	12	0.4,54	11
3	Sep/29	15	157.25	152.37	150.06(-0.02)	150.4(-0.01)	150.31(0.12)	150.49	-1.1	-22	12(-0.9)	-45	[-2]	[6]	[7]	19	86	UR	0.3	SmallShort?	(-1)	9	20	-2	7	0.6,54	14
4	Sep/29	14	157.25	152.37	150.09(0.01)	150.42(-0.01)	150.13(0.05)	150.04	-1.2	-22	12(-0.2)	-50	[1]	[1]	[-3]	5	3	CR	-0.1	HoldShort	(-3)	4	-3	-1	-19	-0.1,57	14
5	Sep/29	13	157.25	152.37	150.07(0.03)	150.43(0.03)	150.05(-0.15)	150.11	-1.2	-22	13(-0.3)	-50	[2]	[-12]	[-7]	17	-77	DR	0.1	OpenShort	(1)	-11	-20	8	-19	0.1,64	14

6	Sep/29	12	157.25	152.37	150.03(0.05)	150.38(0.07)	150.27(-0.03)	150.54	-1.1	-22	13(-0.2)	-25	[4]	[-1]	[3]	25	-35	RG	0.4	Wait	(3)	-2	9	4	-5	0.7,57	14
7	Sep/29	11	157.25	152.37	149.95(0.03)	150.28(0.08)	150.31(-0.11)	150.35	-1.2	-22	13(-0.1)	-35	[2]	[-7]	[7]	8	-35	RG	0.1	Wait	(3)	-8	37	-24	-14	0.5,45	14
8	Sep/29	10	157.25	152.37	149.91(-0.03)	150.16(0.04)	150.48(-0.15)	149.53	-1.3	-22	13(0.1)	-50	[-2]	[-13]	[-9]	-7	-39	DT	-1.2	OpenShort	(-1)	-11	-6	-23	-20	-0.5,56	14
9	Sep/29	9	157.25	152.37	149.95(-0.06)	150.1(0.06)	150.71(-0.06)	149.67	-1.3	-22	13(-0.8)	-50	[-5]	[-6]	[-28]	14	30	DT	-1.3	OpenShort?	(-1)	-5	-69	-17	-20	-0.4,74	14
10	Sep/28	15	157.81	152.97	150.04(0.01)	150.01(0.13)	150.8(0.21)	151.21	-1.1	-23	14(-0.2)	-30	[1]	[18]	[10]	80	127	RG	0.5	Wait?	(0)	16	16	17	20	1.4,95	16

11	Sep/28	14	157.81	152.97	150.03(0.01)	149.82(0.03)	150.49(0.16)	150.87	-1.2	-23	14(0.2)	-35	[1]	[10]	[2]	63	93	RG	0.5	Wait	(-1)	12	-16	22	20	1,88	16
12	Sep/28	13	157.81	152.97	150.01(0.05)	149.77(0.04)	150.25(0.28)	151.22	-1.1	-23	14(0.9)	5	[4]	[20]	[19]	65	102	RG	1.2	SmallShort	(1)	21	26	32	20	1.5,77	16
13	Sep/28	12	157.81	152.97	149.94(-0.01)	149.71(-0.03)	149.83(0.24)	150.63	-1.2	-23	13(-0.1)	-15	[-1]	[14]	[16]	29	130	UR	1.1	SmallShort	(2)	18	25	23	20	0.9,56	16
14	Sep/28	11	157.81	152.97	149.95(-0.01)	149.76(0.03)	149.47(0.18)	150.07	-1.3	-23	13(-0.1)	-30	[-1]	[11]	[10]	-3	72	UR	0.8	SmallShort	(-2)	14	18	23	3	0.2,42	16
15	Sep/28	10	157.81	152.97	149.96(-0.04)	149.71(0.02)	149.2(0.03)	149.66	-1.4	-23	13(-0.3)	-50	[-3]	[-1]	[2]	-30	33	DP	0.6	OpenShort	(-1)	2	-1	18	-5	-0.4,30	16

16	Sep/28	9	157.81	152.97	150.02(-0.05)	149.68(0.04)	149.15(-0.09)	149.68	-1.4	-23	14(-0.4)	-50	[-4]	[-10]	[10]	-41	11	DP	0.7	OpenShort?	(-3)	-7	24	12	-7	-0.4,19	16
17	Sep/27	15	158.41	153.73	150.09(-0.06)	149.62(-0.03)	149.28(-0.19)	149.15	-1.6	-24	14(-0.6)	-50	[-5]	[-21]	[2]	-73	-47	DP	-0.2	OpenShort?	(-5)	-14	14	-11	-15	-1.2,7	14
18	Sep/27	14	158.41	153.73	150.18(-0.11)	149.66(-0.11)	149.56(-0.35)	148.84	-1.7	-24	15(0.3)	-50	[-8]	[-37]	[-6]	-85	-66	DT	-0.9	HoldShort	(-5)	-26	4	-35	-20	-1.6,5	14
19	Sep/27	13	158.41	153.73	150.34(-0.08)	149.82(-0.16)	150.08(-0.09)	148.75	-1.7	-24	14(0.8)	-50	[-6]	[-19]	[-15]	-77	-48	DT	-1.7	HoldShort	(-7)	-7	-26	-31	-13	-2,23	14
20	Sep/27	12	158.41	153.73	150.46(-0.07)	150.06(-0.13)	150.21(-0.02)	149.31	-1.6	-24	13(0.5)	-50	[-5]	[-12]	[-19]	-40	-9	DT	-1.2	OpenShort	(-5)	-2	-46	-16	-11	-1.5,48	14

21	Sep/27	11	158.41	153.73	150.57(-0.03)	150.06(0)	150.24(0.19)	150.33	-1.4	-24	13(-0.5)	-50	[-2]	[9]	[0]	19	64	RG	0.1	Wait	(-3)	14	-17	31	9	-0.3,76	14
22	Sep/27	10	158.41	153.73	150.62(-0.01)	150.25(0.04)	149.95(0.11)	150.7	-1.4	-24	13(-0.1)	-50	[-1]	[5]	[-0]	16	50	RG	1	SmallShort	(-2)	8	-22	37	9	0.1,63	14
23	Sep/27	9	158.41	153.73	150.62(0)	150.19(0.03)	149.78(0.14)	151.18	-1.3	-24	14(-0.1)	0	[0]	[7]	[33]	9	78	UR	1.8	SmallShort?	(1)	10	74	32	20	0.7,41	14
24	Sep/26	15	159.19	154.85	150.64(-0.07)	150.14(-0.04)	149.57(-0.22)	149.54	-1.8	-25	14(-0.6)	-50	[-5]	[-26]	[0]	-74	-54	DT	-0	OpenShort?	(-5)	-16	9	-9	-16	-1.4,11	29
25	Sep/26	14	159.19	154.85	150.74(-0.19)	150.2(-0.11)	149.9(-0.23)	149.34	-1.9	-25	14(-7)	-50	[-14]	[-31]	[-2]	-95	57	DT	-0.7	HoldShort	(-5)	-17	13	-26	-20	-1.9,3	29

26	Sep/26	13	159.19	154.85	151.03(-0.23)	150.36(-0.13)	150.25(-0.2)	149.06	-1.9	-25	21(-7.2)	-50	[-17]	[-31]	[-16]	-88	67	DT	-1.1	HoldShort	(-14)	-15	-27	-26	-20	-1.8,7	29
27	Sep/26	12	159.19	154.85	151.38(-0.26)	150.55(-0.1)	150.55(-0.04)	149.66	-1.8	-25	28(-8.2)	-50	[-19]	[-18]	[-11]	-46	165	DT	-0.6	OpenShort	(-15)	-3	-26	-2	-20	-1.1,32	29
28	Sep/26	11	159.19	154.85	151.77(-0.25)	150.7(-0.11)	150.61(-0.07)	150.25	-1.7	-25	37(-6.8)	-50	[-19]	[-21]	[-13]	-18	155	DT	-0.2	OpenShort	(-17)	-5	-45	12	1	-0.8,52	29
29	Sep/26	10	159.19	154.85	152.15(-0.22)	150.86(-0.01)	150.71(0.12)	151.27	-1.5	-25	43(-6.1)	-50	[-16]	[-2]	[9]	-10	214	DP	0.2	OpenShort	(-15)	9	12	22	18	-0.4,50	29
30	Sep/26	9	159.19	154.85	152.49(-0.24)	150.87(-0.01)	150.53(0.03)	151	-1.5	-25	50(-4.9)	-50	[-18]	[-9]	[8]	-40	172	DP	0.2	OpenShort?	(-17)	2	17	10	12	-0.6,25	29

31	Sep/23	15	160.06	156.62	152.85(-0.22)	150.89(-0.07)	150.48(-0.07)	150.63	-1.9	-22	54(-6.4)	-50	[-16]	[-18]	[12]	-55	72	DP	0.1	OpenShort?	(-18)	-5	34	8	-2	-0.8,15	35
32	Sep/23	14	160.06	156.62	153.19(-0.18)	150.99(-0.06)	150.58(-0.15)	149.88	-2.1	-22	61(1.2)	-50	[-13]	[-22]	[-16]	-76	-67	DT	-0.2	OpenShort	(-17)	-11	-39	0	-20	-1.1,2	35
33	Sep/23	13	160.06	156.62	153.47(-0.11)	151.08(-0.04)	150.81(-0.12)	150.74	-1.9	-22	60(1.2)	-50	[-8]	[-18]	[7]	-70	-94	DP	-0	OpenShort	(-11)	-9	20	1	-5	-0.9,3	35
34	Sep/23	12	160.06	156.62	153.64(-0.14)	151.14(-0.1)	150.99(-0.15)	150.29	-2	-22	58(2.2)	-50	[-10]	[-23]	[-10]	-80	-110	DT	-0.2	OpenShort	(-10)	-11	-25	-2	-20	-1.2,0	35
35	Sep/23	11	160.06	156.62	153.85(-0.14)	151.29(-0.27)	151.22(-0.07)	150.85	-1.9	-22	56(1.5)	-50	[-10]	[-23]	[0]	-77	-60	DT	-0.1	OpenShort	(-8)	-5	-7	-2	20	-1.1,1	35

36	Sep/23	10	160.06	156.62	154.07(-0.12)	151.7(-0.32)	151.32(-0.03)	151.02	-1.8	-22	55(1.5)	-50	[-9]	[-22]	[2]	-73	-79	DP	-0.1	OpenShort	(-10)	-2	-5	1	20	-1.1,5	35
37	Sep/23	9	160.06	156.62	154.26(-0.11)	152.19(-0.42)	151.37(0.01)	151.12	-1.8	-22	53(2.3)	-50	[-8]	[-23]	[-6]	-74	-79	DT	-0.1	OpenShort?	(-9)	1	-28	3	20	-1.2,6	35
38	Sep/22	15	161	158.12	154.43(-0.1)	152.83(-0.39)	151.36(0.05)	151.74	-1.9	-18	51(1.6)	-50	[-7]	[-18]	[10]	-71	-50	DP	0.2	OpenShort?	(-7)	4	19	5	20	-1.1,7	31
39	Sep/22	14	161	158.12	154.59(-0.18)	153.43(-0.44)	151.28(-0.05)	151.31	-2	-18	49(1.4)	-50	[-13]	[-28]	[0]	-77	-35	DT	0	OpenShort	(-8)	-4	-3	9	-5	-1.3,6	31
40	Sep/22	13	161	158.12	154.87(-0.15)	154.11(-0.45)	151.35(-0.48)	151.37	-1.9	-18	48(2.8)	-50	[-11]	[-58]	[-3]	-83	-197	DT	0	OpenShort	(-13)	-34	-5	7	-20	-1.5,5	31

41	Sep/22	12	161	158.12	155.1(-0.15)	154.8(-0.38)	152.08(-0.61)	151.47	-1.9	-18	45(3.1)	-50	[-11]	[-65]	[3]	-87	-233	DP	-0.3	OpenShort	(-10)	-43	24	4	-20	-1.6,3	31
42	Sep/22	11	161	158.12	155.33(-0.17)	155.39(-0.3)	153.01(-0.86)	150.92	-2	-18	42(5.5)	-50	[-12]	[-80]	[-23]	-103	-327	DT	-1	HoldShort	(-12)	-61	-21	-25	-20	-2.1,0	31
43	Sep/22	10	161	158.12	155.59(-0.15)	155.86(-0.19)	154.33(-0.82)	151.39	-1.9	-18	37(5.6)	-50	[-11]	[-73]	[-23]	-103	-326	DT	-1.6	HoldShort	(-10)	-58	-11	-42	-20	-2.3,5	31
44	Sep/22	9	161	158.12	155.83(-0.15)	156.16(-0.17)	155.61(-0.8)	151.64	-1.9	-18	31(6.4)	-50	[-11]	[-71]	[-70]	-98	-322	DT	-2.6	OpenShort?	(-10)	-56	-145	-54	-20	-2.7,20	31
45	Sep/21	15	161.88	159.64	156.06(-0.01)	156.16(0)	156.87(-0.4)	154.95	-1.5	-15	25(-1.5)	-50	[-1]	[-33]	[-29]	-27	-165	DT	-1.6	OpenShort?	(-3)	-28	-52	-37	-20	-0.9,46	38

46	Sep/21	14	161.88	159.64	156.08(0.01)	156.42(0.06)	157.5(-0.17)	156.16	-1.2	-15	26(0.1)	-50	[1]	[-14]	[-24]	24	-45	DR	-1.1	OpenShort	(2)	-12	-53	-25	-20	0.1,71	38
47	Sep/21	13	161.88	159.64	156.07(0.05)	156.32(0.18)	157.77(0.24)	157.39	-1	-15	26(0.6)	-40	[4]	[20]	[-7]	65	92	CR	-0.3	HoldShort	(3)	17	-17	-10	8	1.1,87	38
48	Sep/21	12	161.88	159.64	155.99(0.08)	156.04(0.19)	157.4(0.43)	157.79	-0.9	-15	25(1.5)	0	[6]	[34]	[4]	83	148	RG	0.3	Wait	(5)	31	-12	28	20	1.5,95	38
49	Sep/21	11	161.88	159.64	155.87(0.08)	155.75(0.07)	156.72(0.48)	158.08	-0.8	-15	24(2.9)	10	[6]	[33]	[10]	99	181	RG	1.2	SmallShort	(6)	34	-7	33	20	2,99	38
50	Sep/21	10	161.88	159.64	155.75(0.07)	155.64(0.16)	155.97(0.42)	158.25	-0.8	-15	21(4.2)	0	[5]	[32]	[25]	96	197	RG	2.4	SmallShort	(5)	30	39	32	20	2.6,81	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI