KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $56.0200 One month high (close): $62.5000

KO Daily Change: -0.97% Daily StdDev 1.07% KO EMA_5_Trend: -0.91% 10Minute StdDev: $0.2854

Latest Price : $56.02(-0.97%)

Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.6)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	59.53	58.01	56.54(-0.05)	56.52(-0.02)	56.4(0.16)	56.76	-1.4	-28	14(-2.9)	-45	[-5]	[7]	[15]	20	138	UR	1.3	SmallShort	(0)	15	20	30	20	0.8,50	15
Daily Trend: % Up Forces: Down Forces: 56.52(hourly_sma_10 -0.42%) 56.54(hourly_sma_20 -0.39%) Support Levels: Resistance Levels: 58.01(daily_ema_10 2.2%) 59.53(daily_ema_20 4.88%)

2	Sep/30	9	59.53	58.01	56.57(-0.12)	56.53(-0.04)	56.4(0)	56.63	-1.5	-28	17(-5)	-50	[-11]	[-10]	[16]	-17	139	DP	1	OpenShort?	(-8)	0	36	15	16	0.2,28	15
3	Sep/29	15	59.83	58.37	56.64(-0.16)	56.55(-0.04)	56.31(-0.02)	56.4	-1.8	-25	22(-7.6)	-50	[-15]	[-12]	[12]	-55	127	DP	0.2	OpenShort?	(-10)	-2	40	-2	-12	-0.6,10	18
4	Sep/29	14	59.83	58.37	56.73(-0.16)	56.57(-0.02)	56.32(-0.23)	56.14	-2	-25	29(-2.5)	-50	[-15]	[-31]	[-5]	-70	10	DT	-0.3	OpenShort	(-17)	-22	3	-11	-20	-1.1,8	18
5	Sep/29	13	59.83	58.37	56.82(-0.16)	56.57(0)	56.45(-0.34)	56.12	-2	-25	32(-1.1)	-50	[-15]	[-40]	[-16]	-61	-38	DT	-0.5	OpenShort	(-16)	-32	-34	-7	-20	-1.2,19	18

6	Sep/29	12	59.83	58.37	56.91(-0.14)	56.58(0.02)	56.64(-0.18)	56.34	-1.9	-25	33(-0.9)	-50	[-13]	[-24]	[-16]	-48	2	DT	-0.5	OpenShort	(-12)	-17	-36	-7	-20	-0.9,25	18
7	Sep/29	11	59.83	58.37	56.99(-0.12)	56.57(0.02)	56.74(-0.07)	56.57	-1.7	-25	34(-2)	-50	[-11]	[-13]	[6]	-36	40	DP	-0.3	OpenShort	(-10)	-7	20	-6	2	-0.7,32	18
8	Sep/29	10	59.83	58.37	57.06(-0.17)	56.56(-0.07)	56.78(-0.11)	56.44	-1.8	-25	36(-1.6)	-50	[-16]	[-22]	[-18]	-39	43	DT	-0.5	OpenShort	(-14)	-10	-50	-1	-7	-0.9,34	18
9	Sep/29	9	59.83	58.37	57.16(-0.12)	56.6(0.04)	56.84(0.23)	56.77	-1.6	-25	38(-2.1)	-50	[-11]	[16]	[-13]	-26	121	RG	-0.1	Wait?	(-12)	22	-47	7	20	-0.6,39	18
10	Sep/28	15	60.1	58.68	57.23(-0.1)	56.58(0.04)	56.71(0.34)	57.08	-1.7	-25	40(-4.7)	-45	[-9]	[26]	[19]	-18	169	UR	0.5	SmallShort?	(-9)	32	37	16	20	-0.2,37	21

11	Sep/28	14	60.1	58.68	57.29(-0.14)	56.56(-0.11)	56.52(0.21)	56.84	-1.9	-25	44(-1.7)	-50	[-13]	[6]	[9]	-35	127	UR	0.4	SmallShort	(-12)	20	6	18	20	-0.6,30	21
12	Sep/28	13	60.1	58.68	57.37(-0.12)	56.62(-0.18)	56.4(0.12)	56.8	-1.9	-25	46(-0.7)	-50	[-11]	[-5]	[17]	-48	61	DP	0.5	OpenShort	(-12)	11	28	17	20	-0.7,20	21
13	Sep/28	12	60.1	58.68	57.44(-0.17)	56.72(-0.28)	56.33(-0.05)	56.62	-2	-25	47(-0.7)	-50	[-16]	[-27]	[26]	-65	29	DP	0.4	OpenShort	(-14)	-5	59	12	20	-1,10	21
14	Sep/28	11	60.1	58.68	57.54(-0.19)	56.88(-0.33)	56.36(-0.16)	56.24	-2.2	-25	47(2)	-50	[-18]	[-40]	[5]	-88	-68	DP	-0.1	OpenShort	(-18)	-15	18	3	-20	-1.6,2	21
15	Sep/28	10	60.1	58.68	57.65(-0.22)	57.07(-0.3)	56.45(-0.27)	56.12	-2.3	-25	45(2.7)	-50	[-21]	[-50]	[-7]	-98	-106	DT	-0.4	OpenShort	(-18)	-25	-12	0	-20	-1.9,0	21

16	Sep/28	9	60.1	58.68	57.78(-0.24)	57.24(-0.3)	56.6(-0.44)	56.2	-2.2	-25	43(3.5)	-50	[-22]	[-66]	[-22]	-101	-131	DT	-0.5	HoldShort?	(-21)	-41	-50	3	-20	-2.1,2	21
17	Sep/27	15	60.37	59.06	57.92(-0.19)	57.41(-0.26)	56.85(-0.46)	56.53	-2.4	-26	39(-0.1)	-50	[-18]	[-66]	[-15]	-98	-158	DT	-0.5	HoldShort?	(-18)	-43	-36	3	-20	-2,2	15
18	Sep/27	14	60.37	59.06	58.03(-0.24)	57.56(-0.28)	57.11(-0.54)	56.76	-2.2	-26	39(0)	-50	[-22]	[-75]	[1]	-98	-107	DP	-0.5	OpenShort	(-17)	-51	17	-6	-20	-2,2	15
19	Sep/27	13	60.37	59.06	58.17(-0.24)	57.72(-0.28)	57.42(-0.45)	56.65	-2.3	-26	39(2.2)	-50	[-22]	[-67]	[-20]	-110	-123	DT	-1.2	HoldShort	(-23)	-42	-37	-15	-20	-2.4,0	15
20	Sep/27	12	60.37	59.06	58.31(-0.24)	57.88(-0.26)	57.68(-0.38)	56.89	-2.1	-26	37(2.7)	-50	[-22]	[-59]	[-35]	-107	-85	DT	-1.3	HoldShort	(-21)	-36	-82	-19	-20	-2.3,1	15

21	Sep/27	11	60.37	59.06	58.45(-0.19)	58.03(-0.15)	57.9(-0.1)	57.43	-1.8	-26	34(-0.5)	-50	[-18]	[-27]	[-24]	-81	8	DT	-0.8	HoldShort	(-17)	-9	-62	-4	-20	-1.8,14	15
22	Sep/27	10	60.37	59.06	58.56(-0.12)	58.12(-0.07)	57.96(-0.1)	57.84	-1.6	-26	35(-0.5)	-50	[-11]	[-21]	[-20]	-65	-18	DT	-0.2	OpenShort	(-13)	-9	-60	7	-17	-1.3,18	15
23	Sep/27	9	60.37	59.06	58.63(-0.1)	58.16(-0.05)	57.96(0)	58.24	-1.3	-26	35(-1)	-50	[-9]	[-11]	[15]	-49	37	DP	0.4	OpenShort?	(-10)	0	35	15	14	-0.7,19	15
24	Sep/26	15	60.7	59.49	58.69(-0.12)	58.19(-0.09)	58.02(-0.1)	58.01	-1.9	-25	36(-5.4)	-50	[-11]	[-22]	[6]	-70	-18	DP	-0	OpenShort?	(-10)	-9	17	4	2	-1.1,8	31
25	Sep/26	14	60.7	59.49	58.76(-0.17)	58.24(-0.14)	58.08(-0.14)	57.9	-2	-25	42(-0.2)	-50	[-17]	[-31]	[2]	-86	3	DP	-0.3	OpenShort	(-12)	-14	12	-2	-16	-1.5,2	31

26	Sep/26	13	60.7	59.49	58.86(-0.19)	58.32(-0.19)	58.16(-0.21)	57.82	-2	-25	42(-0.5)	-50	[-19]	[-41]	[-17]	-94	-25	DT	-0.6	HoldShort	(-15)	-21	-45	-6	-17	-1.8,1	31
27	Sep/26	12	60.7	59.49	58.97(-0.19)	58.43(-0.12)	58.28(-0.03)	58.12	-1.8	-25	43(-3)	-50	[-19]	[-19]	[-9]	-82	66	DT	-0.3	HoldShort	(-15)	-3	-23	0	-14	-1.4,3	31
28	Sep/26	11	60.7	59.49	59.08(-0.19)	58.5(-0.2)	58.3(-0.09)	58.27	-1.7	-25	46(-2.9)	-50	[-19]	[-29]	[-1]	-80	49	DT	-0	HoldShort	(-17)	-9	-8	-0	17	-1.3,3	31
29	Sep/26	10	60.7	59.49	59.19(-0.19)	58.62(-0.22)	58.35(-0.09)	58.32	-1.7	-25	48(-0.7)	-50	[-19]	[-30]	[6]	-76	39	DP	-0	OpenShort	(-17)	-9	12	6	9	-1.3,7	31
30	Sep/26	9	60.7	59.49	59.3(-0.19)	58.75(-0.2)	58.4(-0.15)	58.24	-1.7	-25	49(-0.7)	-50	[-19]	[-35]	[-10]	-83	-9	DT	-0.2	HoldShort?	(-17)	-15	-29	2	-14	-1.5,5	31

31	Sep/23	15	60.96	59.94	59.41(-0.17)	58.87(-0.2)	58.49(-0.15)	58.43	-1.9	-22	50(-2.4)	-50	[-17]	[-34]	[10]	-79	-10	DP	-0.1	OpenShort?	(-16)	-15	30	6	-10	-1.4,6	34
32	Sep/23	14	60.96	59.94	59.51(-0.13)	58.99(-0.2)	58.58(-0.22)	58.23	-2.1	-22	52(4.4)	-50	[-13]	[-39]	[-20]	-94	-137	DT	-0.5	OpenShort	(-17)	-21	-48	0	-20	-1.8,1	34
33	Sep/23	13	60.96	59.94	59.59(-0.08)	59.11(-0.15)	58.71(-0.32)	58.55	-1.8	-22	48(3.4)	-50	[-8]	[-45]	[-0]	-89	-170	DT	-0.3	OpenShort	(-9)	-31	6	1	-20	-1.6,1	34
34	Sep/23	12	60.96	59.94	59.64(-0.08)	59.2(-0.13)	58.9(-0.32)	58.51	-1.8	-22	44(4.6)	-50	[-8]	[-44]	[-15]	-98	-190	DT	-0.7	OpenShort	(-9)	-31	-32	-2	-20	-1.9,0	34
35	Sep/23	11	60.96	59.94	59.69(-0.08)	59.28(-0.19)	59.09(-0.29)	58.73	-1.7	-22	40(3.7)	-50	[-8]	[-44]	[-11]	-95	-152	DT	-0.7	OpenShort	(-6)	-28	-21	-13	-20	-1.8,0	34

36	Sep/23	10	60.96	59.94	59.74(-0.07)	59.39(-0.2)	59.26(-0.24)	58.87	-1.6	-22	36(2.9)	-50	[-7]	[-40]	[-4]	-91	-140	DT	-0.8	OpenShort	(-6)	-23	-2	-11	-20	-1.8,4	34
37	Sep/23	9	60.96	59.94	59.78(-0.05)	59.51(-0.25)	59.4(-0.18)	58.88	-1.6	-22	33(3.6)	-50	[-5]	[-36]	[-34]	-92	-144	DT	-1.2	OpenShort?	(-6)	-17	-90	-12	-17	-2,8	34
38	Sep/22	15	61.26	60.31	59.81(-0.02)	59.66(-0.17)	59.51(0.02)	59.5	-1.2	-19	30(2.4)	-50	[-2]	[-11]	[2]	-56	-22	DP	-0	OpenShort?	(-2)	2	3	0	12	-0.8,14	33
39	Sep/22	14	61.26	60.31	59.82(-0.05)	59.76(-0.13)	59.5(0.05)	59.48	-1.2	-19	27(0.5)	-50	[-5]	[-7]	[-3]	-57	9	DT	-0.1	OpenShort	(-2)	5	-10	6	-7	-0.9,16	33
40	Sep/22	13	61.26	60.31	59.82(0)	59.84(-0.17)	59.47(-0.08)	59.55	-1.2	-19	27(0.3)	-50	[0]	[-20]	[-1]	-55	-72	DR	0.2	OpenShort	(-3)	-8	-7	4	2	-0.8,15	33

41	Sep/22	12	61.26	60.31	59.85(-0.03)	59.94(-0.15)	59.52(-0.15)	59.6	-1.2	-19	26(0.4)	-50	[-3]	[-26]	[8]	-56	-48	DP	0.2	OpenShort	(-2)	-14	23	2	-3	-0.7,12	33
42	Sep/22	11	61.26	60.31	59.87(-0.02)	60.03(-0.05)	59.61(-0.32)	59.44	-1.3	-19	26(0.7)	-50	[-2]	[-38]	[-8]	-75	-137	DT	-0.5	HoldShort	(-3)	-31	2	-24	-20	-1.2,5	33
43	Sep/22	10	61.26	60.31	59.87(0)	60.06(-0.03)	59.8(-0.35)	59.43	-1.3	-19	25(0.5)	-50	[0]	[-39]	[-8]	-68	-177	DR	-1	OpenShort	(-2)	-34	11	-36	-20	-1.2,12	33
44	Sep/22	9	61.26	60.31	59.88(-0.03)	60.08(-0.03)	60.01(-0.35)	59.35	-1.3	-19	25(1.2)	-50	[-3]	[-40]	[-35]	-61	-153	DT	-1.9	OpenShort?	(-3)	-34	-64	-46	-20	-1.5,27	33
45	Sep/21	15	61.51	60.59	59.9(0.03)	60.1(0.03)	60.22(-0.23)	59.79	-1.2	-18	24(0.2)	-50	[3]	[-24]	[-22]	-2	-117	DR	-1.3	OpenShort?	(2)	-22	-39	-31	-20	-0.3,56	36

46	Sep/21	14	61.51	60.59	59.88(0.05)	60.08(0.07)	60.36(-0.13)	60.06	-1	-18	23(-0.8)	-50	[5]	[-12]	[-20]	41	-61	DR	-0.9	OpenShort	(6)	-12	-49	-16	-12	0.5,78	36
47	Sep/21	13	61.51	60.59	59.85(0.08)	60.04(0.12)	60.44(0.18)	60.4	-0.7	-18	24(0.5)	-10	[8]	[21]	[-4]	76	52	CR	-0.1	OpenShort	(7)	17	-11	-10	13	1.5,88	36
48	Sep/21	12	61.51	60.59	59.8(0.1)	59.97(0.15)	60.33(0.32)	60.48	-0.7	-18	24(1)	35	[10]	[36]	[13]	90	88	UT	0.4	HoldLong	(7)	31	17	30	20	1.9,92	36
49	Sep/21	11	61.51	60.59	59.74(0.1)	59.88(0.05)	60.14(0.27)	60.36	-0.8	-18	23(0.9)	10	[10]	[26]	[-1]	89	64	CR	0.7	OpenShort	(10)	26	-26	30	20	1.8,94	36
50	Sep/21	10	61.51	60.59	59.68(0.08)	59.85(0.13)	59.98(0.3)	60.54	-0.7	-18	22(4.3)	15	[8]	[33]	[16]	107	134	UT	1.7	HoldLong	(9)	29	17	36	20	2.6,92	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI