|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $210.4000 One month high (close): $243.3700
IWF Daily Change: -1.7% Daily StdDev 1.56% IWF EMA_5_Trend: -0.63% 10Minute StdDev: $2.2678
Latest Price : $210.4(-1.7%) | Tue. Oct 4, 2022($4) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($2.1) Thu. Sep 29, 2022($2.2) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($3.6)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 225.9 | 218.82 | 215.2(-0.05) | 214.3(-0.17) | 213.25(0.05) | 214.34 | -1.3 | | -22 | 22(-0.5) | -50 | [-3] | [-7] | [13] | -41 | 28 | DP | 0.6 | OpenShort | | (-1) | 3 | 20 | 17 | 20 | -0.4,19 | 15 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces: 214.3(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 215.2(hourly_sma_20 0.4%) 218.82(daily_ema_10 2.09%) 225.9(daily_ema_20 5.39%)
|
| | | 2 | Sep/30 | 9 | 225.9 | 218.82 | 215.31(-0.11) | 214.67(-0.23) | 213.14(-0.08) | 213.59 | -1.4 | | -22 | 22(-0.1) | -50 | [-7] | [-19] | [6] | -63 | 19 | DP | 0.2 | OpenShort? | | (-5) | -5 | 13 | 7 | 7 | -0.9,10 | 15 | | 3 | Sep/29 | 15 | 227.12 | 220.54 | 215.55(-0.13) | 215.17(-0.22) | 213.32(-0.04) | 213.13 | -1.7 | | -20 | 23(-2.1) | -50 | [-8] | [-16] | [6] | -76 | 22 | DP | -0.1 | OpenShort? | | (-7) | -3 | 25 | -1 | -19 | -1.2,4 | 22 | | 4 | Sep/29 | 14 | 227.12 | 220.54 | 215.83(-0.08) | 215.65(-0.22) | 213.4(-0.31) | 212.24 | -1.8 | | -20 | 25(2.2) | -50 | [-5] | [-32] | [-14] | -92 | -167 | DT | -0.6 | OpenShort | | (-9) | -20 | -23 | -8 | -20 | -1.8,3 | 22 | | 5 | Sep/29 | 13 | 227.12 | 220.54 | 216.01(-0.06) | 216.13(-0.13) | 214.07(-0.6) | 213.09 | -1.7 | | -20 | 22(1.4) | -50 | [-4] | [-48] | [-16] | -84 | -239 | DT | -0.5 | OpenShort | | (-4) | -39 | -26 | -11 | -20 | -1.6,6 | 22 | | | | |
| 6 | Sep/29 | 12 | 227.12 | 220.54 | 216.14(-0.03) | 216.41(-0.04) | 215.36(-0.38) | 214.04 | -1.6 | | -20 | 21(0.5) | -50 | [-2] | [-30] | [-11] | -74 | -172 | DT | -0.8 | OpenShort | | (-2) | -25 | -2 | -27 | -20 | -1.2,6 | 22 | | 7 | Sep/29 | 11 | 227.12 | 220.54 | 216.2(-0.04) | 216.49(-0.05) | 216.18(-0.38) | 214.12 | -1.6 | | -20 | 21(0.8) | -50 | [-3] | [-31] | [-8] | -68 | -160 | DT | -1.2 | OpenShort | | (-2) | -25 | 18 | -54 | -20 | -1.2,12 | 22 | | 8 | Sep/29 | 10 | 227.12 | 220.54 | 216.29(-0.09) | 216.59(-0.08) | 217.01(-0.44) | 213.49 | -1.6 | | -20 | 20(1.8) | -50 | [-6] | [-36] | [-32] | -51 | -152 | DT | -2.2 | OpenShort | | (-4) | -28 | -55 | -41 | -20 | -1.7,42 | 22 | | 9 | Sep/29 | 9 | 227.12 | 220.54 | 216.49(-0.05) | 216.77(0.08) | 217.98(-0.1) | 215.52 | -1.4 | | -20 | 18(-0.4) | -50 | [-3] | [-9] | [-44] | 6 | -13 | DT | -1.7 | OpenShort? | | (-2) | -7 | -109 | -19 | -20 | -0.7,73 | 22 | | 10 | Sep/28 | 15 | 228.15 | 222.08 | 216.6(0.06) | 216.6(0.24) | 218.19(0.34) | 219.62 | -1.1 | | -18 | 18(0.8) | 5 | [4] | [27] | [19] | 95 | 167 | RG | 0.9 | SmallShort? | | (2) | 22 | 36 | 17 | 20 | 2,95 | 32 | | | | |
| 11 | Sep/28 | 14 | 228.15 | 222.08 | 216.48(0.05) | 216.09(0.06) | 217.45(0.29) | 218.29 | -1.3 | | -18 | 18(0.6) | -15 | [3] | [19] | [9] | 72 | 106 | RG | 0.6 | Wait | | (1) | 19 | 2 | 21 | 20 | 1.3,89 | 32 | | 12 | Sep/28 | 13 | 228.15 | 222.08 | 216.38(0.07) | 215.97(0.02) | 216.82(0.3) | 218.21 | -1.3 | | -18 | 17(0.7) | 0 | [5] | [18] | [14] | 64 | 85 | RG | 1.1 | SmallShort | | (3) | 20 | 11 | 30 | 20 | 1.4,79 | 32 | | 13 | Sep/28 | 12 | 228.15 | 222.08 | 216.23(0.04) | 215.93(-0.03) | 216.18(0.3) | 217.82 | -1.3 | | -18 | 16(0.8) | -5 | [3] | [16] | [19] | 45 | 109 | RG | 1.3 | SmallShort | | (4) | 20 | 22 | 34 | 20 | 1.3,62 | 32 | | 14 | Sep/28 | 11 | 228.15 | 222.08 | 216.14(0.02) | 215.99(0.05) | 215.54(0.26) | 217.02 | -1.4 | | -18 | 15(0.1) | -5 | [1] | [16] | [15] | 9 | 91 | RG | 1.2 | SmallShort | | (1) | 17 | 29 | 24 | 20 | 0.7,41 | 32 | | 15 | Sep/28 | 10 | 228.15 | 222.08 | 216.09(-0.03) | 215.89(0.01) | 214.98(0.12) | 215.96 | -1.6 | | -18 | 15(-0.3) | -35 | [-2] | [5] | [12] | -27 | 58 | UR | 0.8 | SmallShort | | (0) | 8 | 27 | 17 | -1 | -0.1,26 | 32 | | | | |
| 16 | Sep/28 | 9 | 228.15 | 222.08 | 216.15(-0.05) | 215.87(-0.02) | 214.73(-0.18) | 214.98 | -1.7 | | -18 | 16(0.3) | -50 | [-3] | [-16] | [-2] | -57 | -43 | DT | 0.2 | OpenShort? | | (-3) | -12 | -4 | 6 | -20 | -1,18 | 32 | | 17 | Sep/27 | 15 | 229 | 223.38 | 216.26(-0.05) | 215.91(-0.03) | 215.11(-0.26) | 215.11 | -1.8 | | -19 | 15(-0.4) | -50 | [-3] | [-23] | [0] | -63 | -67 | DT | 0 | OpenShort? | | (-3) | -17 | 9 | -7 | -16 | -1,12 | 30 | | 18 | Sep/27 | 14 | 229 | 223.38 | 216.36(-0.17) | 215.97(-0.11) | 215.66(-0.37) | 214.79 | -1.9 | | -19 | 16(-5.4) | -50 | [-11] | [-34] | [-2] | -78 | 16 | DT | -0.7 | HoldShort | | (-4) | -24 | 16 | -33 | -18 | -1.3,5 | 30 | | 19 | Sep/27 | 13 | 229 | 223.38 | 216.72(-0.14) | 216.21(-0.18) | 216.46(-0.15) | 214.18 | -2 | | -19 | 21(-1.4) | -50 | [-9] | [-22] | [-12] | -74 | -7 | DT | -1.4 | OpenShort | | (-11) | -10 | -13 | -31 | -20 | -1.6,16 | 30 | | 20 | Sep/27 | 12 | 229 | 223.38 | 217.03(-0.15) | 216.59(-0.14) | 216.78(-0.13) | 214.65 | -1.9 | | -19 | 23(-1.1) | -50 | [-10] | [-19] | [-25] | -41 | 20 | DT | -1.2 | OpenShort | | (-8) | -8 | -59 | -14 | -20 | -1.4,44 | 30 | | | | |
| 21 | Sep/27 | 11 | 229 | 223.38 | 217.35(-0.09) | 216.89(0.05) | 217.06(0.18) | 216.83 | -1.6 | | -19 | 24(-2) | -50 | [-6] | [8] | [-6] | 20 | 129 | RG | -0.1 | Wait | | (-6) | 12 | -31 | 27 | -7 | -0.3,77 | 30 | | 22 | Sep/27 | 10 | 229 | 223.38 | 217.54(-0.07) | 216.79(0.12) | 216.68(0.16) | 217.98 | -1.5 | | -19 | 26(-1.5) | -50 | [-5] | [9] | [0] | 20 | 141 | RG | 0.7 | Wait | | (-4) | 10 | -16 | 29 | 11 | 0.2,65 | 30 | | 23 | Sep/27 | 9 | 229 | 223.38 | 217.69(-0.05) | 216.54(0.12) | 216.33(0.17) | 218.6 | -1.4 | | -19 | 27(-1.5) | -15 | [-3] | [10] | [31] | 0 | 143 | UR | 1.1 | SmallShort? | | (-3) | 11 | 73 | 22 | 20 | 0.4,40 | 30 | | 24 | Sep/26 | 15 | 230.17 | 225.02 | 217.79(-0.13) | 216.54(0) | 215.96(-0.19) | 215.91 | -2 | | -20 | 29(-3.6) | -50 | [-8] | [-21] | [-0] | -61 | 1 | DT | -0 | OpenShort? | | (-7) | -12 | 5 | -5 | -11 | -0.9,12 | 37 | | 25 | Sep/26 | 14 | 230.17 | 225.02 | 218.07(-0.24) | 216.28(-0.07) | 216.38(-0.16) | 215.73 | -2 | | -20 | 32(-6.9) | -50 | [-16] | [-23] | [2] | -67 | 111 | DP | -0.3 | OpenShort | | (-9) | -10 | 12 | -11 | -4 | -1,8 | 37 | | | | |
| 26 | Sep/26 | 13 | 230.17 | 225.02 | 218.59(-0.27) | 216.43(-0.08) | 216.73(-0.07) | 215.29 | -2.1 | | -20 | 39(-6.4) | -50 | [-17] | [-18] | [-9] | -66 | 129 | DT | -0.5 | OpenShort | | (-15) | -5 | -18 | -10 | -18 | -1.2,14 | 37 | | 27 | Sep/26 | 12 | 230.17 | 225.02 | 219.18(-0.29) | 216.6(-0.07) | 216.89(0.06) | 215.93 | -2 | | -20 | 46(-6.8) | -50 | [-19] | [-9] | [-9] | -47 | 187 | DT | -0.3 | OpenShort | | (-16) | 4 | -27 | 3 | -7 | -1,28 | 37 | | 28 | Sep/26 | 11 | 230.17 | 225.02 | 219.81(-0.26) | 216.76(-0.22) | 216.75(0.06) | 216.96 | -1.9 | | -20 | 52(-5.5) | -50 | [-17] | [-14] | [-4] | -35 | 174 | DT | 0.1 | OpenShort | | (-16) | 4 | -30 | 12 | 20 | -0.8,35 | 37 | | 29 | Sep/26 | 10 | 230.17 | 225.02 | 220.39(-0.22) | 217.24(-0.1) | 216.62(0.22) | 218.1 | -1.7 | | -20 | 58(-4.2) | -50 | [-14] | [1] | [14] | -36 | 204 | UR | 0.4 | SmallShort | | (-15) | 14 | 20 | 17 | 20 | -0.6,29 | 37 | | 30 | Sep/26 | 9 | 230.17 | 225.02 | 220.87(-0.25) | 217.45(-0.17) | 216.62(0) | 217.37 | -1.8 | | -20 | 62(-2.9) | -50 | [-16] | [-16] | [15] | -56 | 115 | DP | 0.3 | OpenShort? | | (-15) | 0 | 33 | 9 | 20 | -0.8,14 | 37 | | | | |
| 31 | Sep/23 | 15 | 231.47 | 227.79 | 221.43(-0.27) | 217.81(-0.23) | 216.13(-0.09) | 216.15 | -2.4 | | -17 | 65(-6.9) | -50 | [-17] | [-23] | [9] | -72 | 34 | DP | 0 | OpenShort? | | (-17) | -6 | 27 | 6 | -7 | -1.1,6 | 38 | | 32 | Sep/23 | 14 | 231.47 | 227.79 | 222.04(-0.27) | 218.31(-0.24) | 216.33(-0.2) | 215.15 | -2.5 | | -17 | 72(2.3) | -50 | [-17] | [-30] | [-14] | -87 | -76 | DT | -0.3 | OpenShort | | (-18) | -12 | -30 | 1 | -20 | -1.5,1 | 38 | | 33 | Sep/23 | 13 | 231.47 | 227.79 | 222.64(-0.22) | 218.84(-0.21) | 216.77(-0.49) | 216.25 | -2.3 | | -17 | 70(2.7) | -50 | [-14] | [-46] | [-1] | -84 | -186 | DT | -0.1 | OpenShort | | (-15) | -30 | 6 | 2 | -20 | -1.4,1 | 38 | | 34 | Sep/23 | 12 | 231.47 | 227.79 | 223.13(-0.24) | 219.3(-0.26) | 217.84(-0.43) | 216.04 | -2.4 | | -17 | 67(4.3) | -50 | [-15] | [-44] | [-13] | -90 | -180 | DT | -0.4 | OpenShort | | (-14) | -27 | -27 | 3 | -20 | -1.6,0 | 38 | | 35 | Sep/23 | 11 | 231.47 | 227.79 | 223.66(-0.24) | 219.88(-0.39) | 218.78(-0.32) | 217.06 | -2.2 | | -17 | 63(2.8) | -50 | [-15] | [-41] | [-1] | -90 | -131 | DT | -0.4 | OpenShort | | (-13) | -20 | 0 | -6 | -5 | -1.6,0 | 38 | | | | |
| 36 | Sep/23 | 10 | 231.47 | 227.79 | 224.2(-0.25) | 220.74(-0.46) | 219.49(-0.37) | 217.05 | -2.2 | | -17 | 60(4.9) | -50 | [-16] | [-47] | [-5] | -90 | -152 | DT | -0.6 | OpenShort | | (-15) | -23 | -10 | -1 | -20 | -1.8,5 | 38 | | 37 | Sep/23 | 9 | 231.47 | 227.79 | 224.76(-0.21) | 221.77(-0.48) | 220.31(-0.27) | 217.43 | -2.2 | | -17 | 55(5.8) | -50 | [-13] | [-41] | [-41] | -98 | -180 | DT | -0.8 | OpenShort? | | (-15) | -17 | -113 | -3 | -20 | -2.1,5 | 38 | | 38 | Sep/22 | 15 | 233.09 | 230.12 | 225.23(-0.11) | 222.85(-0.3) | 220.9(0.08) | 221.74 | -1.7 | | -14 | 49(2.9) | -50 | [-7] | [-10] | [14] | -72 | -11 | DP | 0.3 | OpenShort? | | (-7) | 5 | 32 | 8 | 20 | -1.1,6 | 38 | | 39 | Sep/22 | 14 | 233.09 | 230.12 | 225.48(-0.19) | 223.52(-0.34) | 220.73(-0.1) | 220.53 | -1.9 | | -14 | 46(2) | -50 | [-12] | [-24] | [-2] | -87 | -46 | DT | -0.1 | OpenShort | | (-9) | -6 | -6 | 8 | -20 | -1.6,3 | 38 | | 40 | Sep/22 | 13 | 233.09 | 230.12 | 225.9(-0.15) | 224.28(-0.34) | 220.95(-0.46) | 220.76 | -1.8 | | -14 | 44(3.4) | -50 | [-9] | [-45] | [-3] | -90 | -192 | DT | -0.1 | OpenShort | | (-11) | -28 | -5 | 11 | -20 | -1.7,3 | 38 | | | | |
| 41 | Sep/22 | 12 | 233.09 | 230.12 | 226.23(-0.15) | 225.04(-0.32) | 221.98(-0.55) | 220.93 | -1.8 | | -14 | 41(4.2) | -50 | [-9] | [-50] | [1] | -96 | -216 | DP | -0.4 | OpenShort | | (-9) | -34 | 10 | 14 | -20 | -1.9,2 | 38 | | 42 | Sep/22 | 11 | 233.09 | 230.12 | 226.56(-0.15) | 225.76(-0.3) | 223.21(-0.71) | 220.55 | -1.9 | | -14 | 37(6.6) | -50 | [-9] | [-59] | [-14] | -110 | -299 | DT | -1.1 | HoldShort | | (-9) | -44 | -11 | -15 | -20 | -2.4,0 | 38 | | 43 | Sep/22 | 10 | 233.09 | 230.12 | 226.89(-0.15) | 226.44(-0.25) | 224.81(-0.69) | 220.97 | -1.8 | | -14 | 30(8.6) | -50 | [-9] | [-57] | [-22] | -123 | -284 | DT | -1.9 | HoldShort | | (-8) | -43 | -18 | -42 | -20 | -2.9,0 | 38 | | 44 | Sep/22 | 9 | 233.09 | 230.12 | 227.22(-0.12) | 227(-0.2) | 226.38(-0.54) | 221.64 | -1.7 | | -14 | 21(9.8) | -50 | [-7] | [-45] | [-57] | -138 | -265 | DT | -3.3 | HoldShort? | | (-8) | -33 | -110 | -67 | -20 | -3.9,10 | 38 | | 45 | Sep/21 | 15 | 234.38 | 231.71 | 227.22(0) | 227.45(-0.07) | 227.61(-0.18) | 225.89 | -1.3 | | -12 | 12(0.3) | -50 | [0] | [-16] | [-20] | -65 | -118 | DR | -2.2 | OpenShort? | | (-2) | -11 | -31 | -44 | -20 | -2.1,38 | 40 | | | | |
| 46 | Sep/21 | 14 | 234.38 | 231.71 | 227.5(-0.01) | 227.62(-0.05) | 228.03(-0.12) | 227.09 | -1.1 | | -12 | 11(0.3) | -50 | [-1] | [-12] | [-15] | 2 | -42 | DT | -1.3 | OpenShort | | (1) | -8 | -35 | -17 | -9 | -0.6,67 | 40 | | 47 | Sep/21 | 13 | 234.38 | 231.71 | 227.52(0.04) | 227.74(0.06) | 228.3(0.1) | 228.43 | -0.9 | | -12 | 11(-0.3) | -30 | [3] | [6] | [1] | 63 | 23 | RG | 0.2 | Wait | | (2) | 6 | -2 | 5 | 7 | 1.3,80 | 40 | | 48 | Sep/21 | 12 | 234.38 | 231.71 | 227.42(0.06) | 227.6(0.07) | 228.07(0.2) | 228.52 | -0.9 | | -12 | 11(-0.6) | -5 | [4] | [12] | [8] | 67 | 40 | RG | 0.6 | Wait | | (3) | 12 | 11 | 22 | 14 | 1.5,79 | 40 | | 49 | Sep/21 | 11 | 234.38 | 231.71 | 227.28(0.05) | 227.44(-0.04) | 227.62(0.14) | 228.11 | -1 | | -12 | 12(-1) | -25 | [3] | [5] | [3] | 52 | 25 | RG | 0.6 | Wait | | (3) | 9 | -6 | 17 | 20 | 1.1,74 | 40 | | 50 | Sep/21 | 10 | 234.38 | 231.71 | 227.16(0.06) | 227.53(0.06) | 227.31(0.06) | 228.37 | -0.9 | | -12 | 13(0.4) | -30 | [4] | [3] | [6] | 48 | 2 | RG | 1.3 | SmallShort | | (4) | 4 | 6 | 16 | 17 | 1.4,63 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|