GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $21.8600 One month high (close): $25.4500

GDX Daily Change: 1.82% Daily StdDev 2.36% GDX EMA_5_Trend: 1.5% 10Minute StdDev: $0.4453

Latest Price : $24.12(1.82%)

Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -2.1%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	23.8	23.33	23.13(0.43)	23.53(0.34)	23.66(0.55)	24.13	0.4	-4	67(1.8)	50	[18]	[36]	[36]	93	161	UT	0.8	OpenLong	(22)	23	78	7	20	1.7,100	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.8(daily_ema_20 -1.37%) 23.53(hourly_sma_10 -2.49%) 23.33(daily_ema_10 -3.32%) 23.13(hourly_sma_20 -4.14%) Resistance Levels:

2	Sep/30	9	23.8	23.33	23.03(0.3)	23.45(0.13)	23.53(0.13)	23.73	-0.1	-4	66(-0.3)	45	[13]	[12]	[14]	79	55	UT	0.3	HoldLong?	(16)	6	33	1	20	1.2,99	40
3	Sep/29	15	23.75	23.3	22.96(0.26)	23.42(0.13)	23.5(0.34)	23.56	-0.2	-6	66(1.2)	30	[11]	[20]	[7]	72	99	UT	0.1	OpenLong?	(14)	14	18	-0	13	1,97	40
4	Sep/29	14	23.75	23.3	22.9(0.35)	23.39(0.13)	23.42(0.13)	23.47	-0.3	-6	65(-3.7)	10	[15]	[12]	[-0]	72	-39	RG	0.1	Wait	(12)	5	2	-1	-9	1,97	40
5	Sep/29	13	23.75	23.3	22.82(0.4)	23.36(0.17)	23.42(0)	23.46	-0.3	-6	68(-3.3)	5	[17]	[8]	[-2]	76	-82	CR	0.1	OpenShort	(16)	0	-8	5	-8	1.1,98	40

6	Sep/29	12	23.75	23.3	22.73(0.4)	23.32(0.26)	23.39(0.09)	23.5	-0.3	-6	72(-1.5)	10	[17]	[13]	[-1]	73	-3	CR	0.2	HoldShort	(20)	4	-4	-2	4	1.2,93	40
7	Sep/29	11	23.75	23.3	22.64(0.35)	23.26(0.65)	23.37(0.17)	23.52	-0.3	-6	73(2)	45	[15]	[24]	[18]	74	112	UT	0.2	OpenLong	(20)	7	71	-6	-20	1.4,89	40
8	Sep/29	10	23.75	23.3	22.56(0.22)	23.11(0.48)	23.33(-0.13)	23.16	-0.7	-6	71(1)	-30	[9]	[7]	[-18]	62	40	CR	-0.3	HoldShort	(12)	-5	-29	-11	-20	0.9,89	40
9	Sep/29	9	23.75	23.3	22.51(0.18)	23(0.57)	23.36(0.17)	23.31	-0.5	-6	70(3.1)	-15	[8]	[21]	[-13]	79	236	CR	-0.1	OpenShort?	(12)	7	-31	-7	-13	1.3,96	40
10	Sep/28	15	23.75	23.3	22.47(0.27)	22.87(0.62)	23.32(0.34)	23.47	-0.3	-7	67(5.2)	30	[11]	[29]	[7]	93	281	UT	0.3	OpenLong?	(12)	14	14	-3	20	1.7,100	46

11	Sep/28	14	23.75	23.3	22.41(0.22)	22.73(0.53)	23.24(0.43)	23.4	-0.4	-7	62(5.3)	35	[9]	[30]	[10]	95	338	UT	0.3	OpenLong	(10)	18	8	-3	20	1.8,100	46
12	Sep/28	13	23.75	23.3	22.36(0.22)	22.61(0.49)	23.14(1.14)	23.36	-0.4	-7	57(6.2)	40	[9]	[59]	[17]	100	509	UT	0.4	HoldLong	(10)	48	20	1	20	2,100	46
13	Sep/28	12	23.75	23.3	22.31(0.22)	22.5(0.4)	22.88(1.06)	23.26	-0.6	-7	50(6.5)	40	[9]	[54]	[23]	103	471	UT	0.8	HoldLong	(10)	44	26	9	20	2.1,100	46
14	Sep/28	11	23.75	23.3	22.26(0.13)	22.41(0.58)	22.64(0.98)	23.13	-0.7	-7	44(5.6)	20	[5]	[53]	[16]	105	496	UT	1.3	HoldLong	(8)	41	8	40	20	2.2,100	46
15	Sep/28	10	23.75	23.3	22.23(0.18)	22.28(0.63)	22.42(0.95)	23.09	-0.7	-7	38(7.2)	30	[8]	[54]	[31]	96	442	UT	2	OpenLong	(8)	40	47	37	20	2.5,83	46

16	Sep/28	9	23.75	23.3	22.19(0.09)	22.14(0.54)	22.21(0.59)	22.86	-1	-7	31(3.5)	10	[4]	[36]	[69]	77	352	RG	2.4	SmallShort?	(7)	25	169	29	20	2.4,67	46
17	Sep/27	15	23.78	23.38	22.17(-0.14)	22.02(0.05)	22.08(-0.23)	22.05	-1.9	-12	28(-2.9)	-50	[-6]	[-14]	[-1]	-14	26	DT	-0.1	OpenShort?	(-7)	-10	-4	-5	9	-0.5,49	34
18	Sep/27	14	23.78	23.38	22.2(-0.4)	22.01(-0.09)	22.13(-0.27)	22.07	-1.9	-12	30(-19.6)	-50	[-18]	[-23]	[4]	-14	268	DP	-0.2	OpenShort	(-7)	-12	12	-8	18	-0.5,49	34
19	Sep/27	13	23.78	23.38	22.29(-0.4)	22.03(-0.14)	22.19(0.18)	22.01	-2	-12	50(-10.4)	-50	[-18]	[-4]	[-2]	-10	306	DT	-0.4	OpenShort	(-21)	8	-12	-1	20	-0.6,55	34
20	Sep/27	12	23.78	23.38	22.38(-0.36)	22.06(-0.14)	22.15(0.32)	22.07	-1.9	-12	60(-7.5)	-50	[-16]	[3]	[-4]	0	292	RG	-0.1	Wait	(-18)	15	-27	9	20	-0.6,65	34

21	Sep/27	11	23.78	23.38	22.46(-0.35)	22.09(-0.09)	22.08(0.5)	22.2	-1.8	-12	68(-6.2)	-50	[-16]	[12]	[2]	10	347	UR	0.2	SmallShort	(-17)	23	-18	29	20	-0.4,70	34
22	Sep/27	10	23.78	23.38	22.54(-0.31)	22.11(-0.05)	21.97(0.32)	22.29	-1.7	-12	74(-4.9)	-50	[-14]	[5]	[4]	-8	272	UR	0.5	SmallShort	(-14)	15	-21	26	20	-0.4,52	34
23	Sep/27	9	23.78	23.38	22.61(-0.31)	22.11(0)	21.9(0.18)	22.39	-1.6	-12	79(-5.8)	-40	[-14]	[0]	[52]	-28	247	UR	0.7	SmallShort?	(-14)	8	125	21	20	-0.3,30	34
24	Sep/26	15	23.91	23.62	22.68(-0.48)	22.12(-0.23)	21.86(-0.5)	21.8	-2.6	-12	85(-11.8)	-50	[-22]	[-39]	[4]	-76	-41	DP	-0.1	OpenShort?	(-22)	-23	24	3	-20	-1.2,4	43
25	Sep/26	14	23.91	23.62	22.79(-0.52)	22.17(-0.31)	21.97(-0.63)	21.69	-2.8	-12	97(0)	-50	[-24]	[-48]	[-6]	-85	-122	DT	-0.4	HoldShort	(-24)	-29	2	-1	-20	-1.4,0	43

26	Sep/26	13	23.91	23.62	22.91(-0.48)	22.24(-0.36)	22.11(-0.63)	21.68	-2.8	-12	97(3.2)	-50	[-22]	[-48]	[-26]	-90	-221	DT	-0.6	OpenShort	(-24)	-29	-53	-5	-20	-1.6,0	43
27	Sep/26	12	23.91	23.62	23.02(-0.39)	22.32(-0.36)	22.25(-0.4)	21.93	-2.5	-12	93(3.5)	-50	[-18]	[-37]	[-23]	-86	-184	DT	-0.4	OpenShort	(-20)	-18	-54	-1	-20	-1.5,2	43
28	Sep/26	11	23.91	23.62	23.11(-0.3)	22.4(-0.71)	22.34(-0.18)	22.19	-2.2	-12	90(2.6)	-50	[-14]	[-34]	[-7]	-81	-148	DT	-0.2	OpenShort	(-18)	-8	-45	0	20	-1.3,2	43
29	Sep/26	10	23.91	23.62	23.18(-0.3)	22.56(-0.57)	22.38(0.13)	22.41	-1.9	-12	87(1.6)	-50	[-14]	[-16]	[14]	-74	-2	DP	0	OpenShort	(-12)	6	23	6	20	-1.1,4	43
30	Sep/26	9	23.91	23.62	23.25(-0.3)	22.69(-0.66)	22.35(-0.09)	22.3	-2	-12	86(3.9)	-50	[-14]	[-29]	[-7]	-83	-136	DT	-0.1	OpenShort?	(-16)	-4	-27	4	9	-1.4,2	43

31	Sep/23	15	24.07	23.99	23.32(-0.3)	22.84(-0.57)	22.37(-0.09)	22.43	-2.4	-10	82(-11.7)	-50	[-14]	[-25]	[8]	-81	-107	DP	0.1	OpenShort?	(-14)	-4	21	8	-5	-1.4,4	43
32	Sep/23	14	24.07	23.99	23.39(-0.3)	22.97(-0.56)	22.39(-0.36)	22.33	-2.6	-10	94(6.6)	-50	[-14]	[-37]	[-9]	-92	-244	DT	-0.1	OpenShort	(-14)	-16	-14	9	-20	-1.7,1	43
33	Sep/23	13	24.07	23.99	23.46(-0.26)	23.1(-0.65)	22.47(-1.23)	22.4	-2.5	-10	87(7.4)	-50	[-12]	[-78]	[-1]	-94	-498	DT	-0.1	OpenShort	(-14)	-55	12	6	-20	-1.8,1	43
34	Sep/23	12	24.07	23.99	23.52(-0.25)	23.25(-0.68)	22.75(-1.22)	22.34	-2.6	-10	80(11.2)	-50	[-11]	[-78]	[-10]	-105	-554	DT	-0.8	HoldShort	(-14)	-55	0	9	-20	-2.2,0	43
35	Sep/23	11	24.07	23.99	23.58(-0.25)	23.41(-0.72)	23.03(-1.2)	22.34	-2.6	-10	68(15.1)	-50	[-11]	[-78]	[-31]	-118	-578	DT	-1.5	HoldShort	(-14)	-54	-37	-38	-20	-2.7,0	43

36	Sep/23	10	24.07	23.99	23.64(-0.25)	23.58(-0.59)	23.31(-1.02)	22.52	-2.3	-10	53(16.5)	-50	[-11]	[-67]	[-35]	-113	-474	DT	-2.2	HoldShort	(-10)	-46	-41	-27	-20	-3.1,15	43
37	Sep/23	9	24.07	23.99	23.7(-0.21)	23.72(-0.42)	23.55(-0.8)	22.72	-2	-10	37(20)	-50	[-10]	[-53]	[-93]	-131	-399	DT	-3.4	HoldShort?	(-10)	-36	-217	-32	-20	-4,19	43
38	Sep/22	15	24.26	24.26	23.75(0.04)	23.82(0.08)	23.74(-0.04)	23.84	-0.6	-4	17(0.6)	-0	[2]	[-1]	[7]	-3	-10	RG	0.9	SmallShort?	(2)	-2	24	6	-17	0.8,27	58
39	Sep/22	14	24.26	24.26	23.74(-0.13)	23.82(0)	23.75(-0.13)	23.72	-0.8	-4	16(-7.7)	-50	[-6]	[-9]	[-2]	-33	88	DT	-0.3	OpenShort	(0)	-6	2	-8	-20	-0.2,22	58
40	Sep/22	13	24.26	24.26	23.77(-0.08)	23.82(0)	23.78(-0.29)	23.71	-0.8	-4	24(-1.7)	-50	[-4]	[-16]	[-6]	-36	-21	DT	-0.4	OpenShort	(-6)	-13	-2	-21	-20	-0.4,24	58

41	Sep/22	12	24.26	24.26	23.79(-0.04)	23.82(0)	23.85(-0.17)	23.72	-0.8	-4	26(-1.2)	-45	[-2]	[-10]	[-3]	-20	-34	DT	-0.7	OpenShort	(-4)	-8	4	-13	-20	-0.4,40	58
42	Sep/22	11	24.26	24.26	23.8(-0.08)	23.8(-0.04)	23.89(-0.04)	23.7	-0.8	-4	27(-1.1)	-50	[-4]	[-5]	[-17]	-8	32	DT	-1	OpenShort	(-4)	-2	-39	-14	-20	-0.5,55	58
43	Sep/22	10	24.26	24.26	23.82(-0.08)	23.81(0.04)	23.9(0.08)	23.9	-0.5	-4	28(-2.3)	-35	[-4]	[2]	[3]	28	130	UR	0	SmallShort	(-2)	4	0	14	13	0.4,68	58
44	Sep/22	9	24.26	24.26	23.82(0)	23.8(0.17)	23.88(0.29)	23.9	-0.5	-4	30(0.2)	-15	[0]	[16]	[-6]	18	104	CR	0.1	HoldShort?	(-2)	13	-31	18	13	0.3,60	58
45	Sep/21	15	24.36	24.33	23.84(0.04)	23.76(0.25)	23.81(0.34)	24.06	-0.4	-4	30(3.8)	25	[2]	[20]	[20]	35	136	UT	1.2	OpenLong?	(0)	16	35	28	20	1.1,57	52

46	Sep/21	14	24.36	24.33	23.84(0)	23.7(0.04)	23.73(0.04)	23.88	-0.6	-4	26(-0.1)	-0	[0]	[1]	[12]	-15	31	UR	0.7	SmallShort	(0)	2	21	11	20	0.2,30	52
47	Sep/21	13	24.36	24.33	23.83(-0.04)	23.69(0.04)	23.73(0)	23.77	-0.8	-4	26(0.2)	-20	[-2]	[-1]	[6]	-37	9	DP	0.2	OpenShort	(0)	0	16	1	4	-0.3,21	52
48	Sep/21	12	24.36	24.33	23.83(0)	23.68(0.04)	23.72(0.04)	23.69	-0.9	-4	26(0.2)	-10	[0]	[1]	[-1]	-49	-49	CR	-0.1	HoldShort	(-2)	2	4	-16	0	-0.7,19	52
49	Sep/21	11	24.36	24.33	23.84(-0.04)	23.67(-0.29)	23.72(0)	23.67	-0.9	-4	26(0.6)	-30	[-2]	[-9]	[-3]	-49	-31	DT	-0.2	OpenShort	(-2)	0	-12	-16	20	-0.8,21	52
50	Sep/21	10	24.36	24.33	23.85(-0.08)	23.74(-0.13)	23.71(0.17)	23.73	-0.8	-4	25(-0.1)	-40	[-4]	[2]	[-1]	-40	74	RG	0.1	Wait	(-2)	8	-4	-13	20	-0.6,25	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI