|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.6000 One month high (close): $108.9700
FISV Daily Change: -1.29% Daily StdDev 1.6% FISV EMA_5_Trend: -0.85% 10Minute StdDev: $0.7492
Latest Price : $93.6(-1.29%) | Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 101.27 | 97.59 | 95.05(-0.02) | 94.92(-0.06) | 94.76(0.13) | 95.32 | -1.3 | | -24 | 14(-0.6) | -35 | [-1] | [1] | [11] | -8 | 87 | UR | 0.9 | SmallShort | | (2) | 8 | 11 | 21 | 20 | 0.4,32 | 6 | Sample size 37 Avg positive next hour return: 0.59%(68%) Avg negative next hour return: -0.3%(32%)
Daily Trend: %
Up Forces:
Down Forces: 94.92(hourly_sma_10 -0.42%) 95.05(hourly_sma_20 -0.28%)
Support Levels:
Resistance Levels: 97.59(daily_ema_10 2.38%) 101.27(daily_ema_20 6.24%)
|
| | | 2 | Sep/30 | 9 | 101.27 | 97.59 | 95.07(-0.07) | 94.98(-0.08) | 94.64(0.05) | 95.14 | -1.4 | | -24 | 14(-1.5) | -45 | [-4] | [-6] | [18] | -32 | 100 | DP | 0.8 | OpenShort? | | (-2) | 3 | 43 | 8 | 20 | 0.1,16 | 6 | | 3 | Sep/29 | 15 | 101.79 | 98.61 | 95.14(-0.14) | 95.06(-0.15) | 94.59(-0.01) | 94.44 | -1.8 | | -21 | 16(-3.2) | -50 | [-9] | [-12] | [1] | -68 | 81 | DP | -0.2 | OpenShort? | | (-7) | -1 | 10 | -5 | -20 | -1,7 | 20 | | 4 | Sep/29 | 14 | 101.79 | 98.61 | 95.27(-0.1) | 95.2(-0.17) | 94.6(-0.13) | 94.27 | -1.8 | | -21 | 19(0.2) | -50 | [-6] | [-20] | [-10] | -71 | -27 | DT | -0.4 | OpenShort | | (-9) | -8 | -21 | -5 | -20 | -1.3,12 | 20 | | 5 | Sep/29 | 13 | 101.79 | 98.61 | 95.37(-0.08) | 95.36(-0.02) | 94.72(-0.4) | 94.61 | -1.7 | | -21 | 19(-0.2) | -50 | [-5] | [-31] | [-9] | -56 | -101 | DT | -0.1 | OpenShort | | (-5) | -25 | -16 | -1 | -20 | -1,19 | 20 | | | | |
| 6 | Sep/29 | 12 | 101.79 | 98.61 | 95.45(-0.05) | 95.36(0) | 95.1(-0.21) | 94.87 | -1.7 | | -21 | 19(0) | -50 | [-3] | [-18] | [-4] | -52 | -64 | DT | -0.3 | OpenShort | | (-5) | -13 | 2 | -10 | -20 | -0.7,16 | 20 | | 7 | Sep/29 | 11 | 101.79 | 98.61 | 95.5(-0.07) | 95.36(0) | 95.3(-0.23) | 94.84 | -1.7 | | -21 | 19(0.1) | -50 | [-4] | [-20] | [1] | -55 | -58 | DP | -0.6 | OpenShort | | (-3) | -14 | 29 | -31 | -20 | -0.8,15 | 20 | | 8 | Sep/29 | 10 | 101.79 | 98.61 | 95.57(-0.13) | 95.38(-0.03) | 95.52(-0.29) | 94.37 | -1.8 | | -21 | 19(0.1) | -50 | [-8] | [-26] | [-20] | -53 | -67 | DT | -1.5 | OpenShort | | (-5) | -18 | -30 | -23 | -20 | -1.5,35 | 20 | | 9 | Sep/29 | 9 | 101.79 | 98.61 | 95.69(-0.15) | 95.41(0.05) | 95.8(-0.22) | 94.87 | -1.7 | | -21 | 19(-1.6) | -50 | [-9] | [-19] | [-37] | -21 | 13 | DT | -1.2 | OpenShort? | | (-6) | -14 | -96 | -9 | -20 | -1.1,57 | 20 | | 10 | Sep/28 | 15 | 102.17 | 99.56 | 95.83(-0.05) | 95.36(0.2) | 96.01(0.36) | 96.48 | -1.5 | | -17 | 20(-4) | -20 | [-3] | [23] | [15] | 39 | 221 | UR | 0.6 | SmallShort? | | (-3) | 22 | 27 | 18 | 20 | 0.8,69 | 26 | | | | |
| 11 | Sep/28 | 14 | 102.17 | 99.56 | 95.88(-0.08) | 95.17(0.01) | 95.67(0.22) | 96.03 | -1.6 | | -17 | 24(-1.7) | -50 | [-5] | [8] | [10] | 15 | 168 | UR | 0.4 | SmallShort | | (-5) | 14 | 9 | 14 | 20 | 0.2,60 | 26 | | 12 | Sep/28 | 13 | 102.17 | 99.56 | 95.96(-0.07) | 95.16(-0.06) | 95.46(0.22) | 95.88 | -1.6 | | -17 | 26(-1.2) | -45 | [-4] | [6] | [12] | 6 | 128 | UR | 0.4 | SmallShort | | (-5) | 14 | 7 | 23 | 20 | -0.1,58 | 26 | | 13 | Sep/28 | 12 | 102.17 | 99.56 | 96.03(-0.12) | 95.22(-0.12) | 95.25(0.25) | 95.76 | -1.7 | | -17 | 27(-2.2) | -50 | [-8] | [6] | [7] | -15 | 168 | UR | 0.5 | SmallShort | | (-5) | 16 | -5 | 18 | 20 | -0.3,43 | 26 | | 14 | Sep/28 | 11 | 102.17 | 99.56 | 96.15(-0.08) | 95.33(-0.03) | 95.01(0.33) | 95.85 | -1.7 | | -17 | 30(-1.2) | -25 | [-5] | [14] | [27] | -28 | 148 | UR | 0.7 | SmallShort | | (-6) | 21 | 61 | 17 | 20 | -0.3,30 | 26 | | 15 | Sep/28 | 10 | 102.17 | 99.56 | 96.23(-0.16) | 95.36(-0.18) | 94.7(0.01) | 94.84 | -1.9 | | -17 | 31(0.7) | -50 | [-10] | [-12] | [-0] | -63 | 37 | DT | 0.1 | OpenShort | | (-9) | 1 | -5 | 11 | -4 | -1.2,17 | 26 | | | | |
| 16 | Sep/28 | 9 | 102.17 | 99.56 | 96.38(-0.12) | 95.53(-0.09) | 94.69(-0.18) | 94.92 | -1.9 | | -17 | 30(0.3) | -50 | [-8] | [-20] | [1] | -70 | -68 | DP | 0.2 | OpenShort? | | (-9) | -11 | 2 | 13 | -20 | -1.3,13 | 26 | | 17 | Sep/27 | 15 | 102.47 | 100.49 | 96.5(-0.12) | 95.62(-0.14) | 94.86(-0.33) | 94.89 | -2.1 | | -16 | 30(-0.9) | -50 | [-8] | [-32] | [6] | -78 | -128 | DP | 0 | OpenShort? | | (-8) | -21 | 20 | 9 | -19 | -1.4,7 | 21 | | 18 | Sep/27 | 14 | 102.47 | 100.49 | 96.62(-0.25) | 95.75(-0.24) | 95.17(-0.51) | 94.57 | -2.2 | | -16 | 31(-0.2) | -50 | [-15] | [-48] | [-1] | -96 | -80 | DT | -0.6 | HoldShort | | (-10) | -31 | 13 | -11 | -20 | -1.9,2 | 21 | | 19 | Sep/27 | 13 | 102.47 | 100.49 | 96.86(-0.22) | 95.98(-0.32) | 95.66(-0.39) | 94.36 | -2.3 | | -16 | 31(2.6) | -50 | [-14] | [-42] | [-12] | -108 | -129 | DT | -1.2 | HoldShort | | (-15) | -24 | -14 | -19 | -20 | -2.3,0 | 21 | | 20 | Sep/27 | 12 | 102.47 | 100.49 | 97.07(-0.2) | 96.29(-0.34) | 96.03(-0.39) | 94.59 | -2.2 | | -16 | 28(3.9) | -50 | [-12] | [-43] | [-35] | -105 | -150 | DT | -1.4 | HoldShort | | (-13) | -24 | -82 | -20 | -20 | -2.5,8 | 21 | | | | |
| 21 | Sep/27 | 11 | 102.47 | 100.49 | 97.26(-0.11) | 96.62(-0.14) | 96.41(0.04) | 95.95 | -1.8 | | -16 | 24(0.4) | -50 | [-7] | [-9] | [-10] | -64 | -3 | DT | -0.5 | OpenShort | | (-8) | 3 | -29 | 5 | -17 | -1.5,24 | 21 | | 22 | Sep/27 | 10 | 102.47 | 100.49 | 97.37(-0.1) | 96.76(-0.1) | 96.37(0.03) | 96.43 | -1.7 | | -16 | 24(0.4) | -50 | [-6] | [-8] | [-8] | -51 | 15 | DT | 0.1 | OpenShort | | (-6) | 2 | -29 | 12 | -4 | -1.1,27 | 21 | | 23 | Sep/27 | 9 | 102.47 | 100.49 | 97.47(-0.08) | 96.86(-0.1) | 96.34(0.03) | 96.91 | -1.6 | | -16 | 24(-0.8) | -50 | [-5] | [-8] | [19] | -45 | 34 | DP | 0.7 | OpenShort? | | (-4) | 2 | 40 | 18 | 20 | -0.7,23 | 21 | | 24 | Sep/26 | 15 | 102.92 | 101.6 | 97.55(-0.13) | 96.96(-0.13) | 96.31(-0.24) | 96.25 | -2.1 | | -14 | 24(-3.2) | -50 | [-8] | [-27] | [-3] | -79 | -55 | DT | -0.1 | HoldShort? | | (-7) | -15 | -5 | 3 | -19 | -1.5,9 | 32 | | 25 | Sep/26 | 14 | 102.92 | 101.6 | 97.68(-0.22) | 97.09(-0.12) | 96.54(-0.29) | 96.34 | -2.1 | | -14 | 28(-6.2) | -50 | [-14] | [-31] | [5] | -86 | 18 | DP | -0.2 | OpenShort | | (-8) | -18 | 25 | -5 | -20 | -1.6,4 | 32 | | | | |
| 26 | Sep/26 | 13 | 102.92 | 101.6 | 97.9(-0.3) | 97.21(-0.16) | 96.82(-0.33) | 95.93 | -2.2 | | -14 | 34(-5.6) | -50 | [-18] | [-36] | [-12] | -98 | 33 | DT | -0.8 | HoldShort | | (-16) | -20 | -15 | -12 | -20 | -1.9,0 | 32 | | 27 | Sep/26 | 12 | 102.92 | 101.6 | 98.19(-0.29) | 97.37(-0.13) | 97.14(-0.25) | 96.18 | -2.2 | | -14 | 39(-5.2) | -50 | [-18] | [-30] | [-19] | -88 | 44 | DT | -0.8 | HoldShort | | (-17) | -15 | -39 | -8 | -20 | -1.6,2 | 32 | | 28 | Sep/26 | 11 | 102.92 | 101.6 | 98.48(-0.27) | 97.5(-0.25) | 97.38(-0.26) | 96.84 | -1.9 | | -14 | 45(-5.1) | -50 | [-17] | [-34] | [-13] | -72 | 49 | DT | -0.4 | OpenShort | | (-16) | -16 | -39 | -2 | 5 | -1.2,8 | 32 | | 29 | Sep/26 | 10 | 102.92 | 101.6 | 98.75(-0.23) | 97.74(-0.11) | 97.63(-0.03) | 97.49 | -1.7 | | -14 | 50(-4.3) | -50 | [-14] | [-15] | [-3] | -61 | 108 | DT | -0.1 | OpenShort | | (-14) | -2 | -13 | 4 | 5 | -0.8,9 | 32 | | 30 | Sep/26 | 9 | 102.92 | 101.6 | 98.98(-0.23) | 97.85(-0.06) | 97.66(0.06) | 97.71 | -1.7 | | -14 | 54(-3.9) | -50 | [-14] | [-8] | [5] | -63 | 131 | DP | 0 | OpenShort? | | (-14) | 4 | 13 | 1 | 4 | -0.8,7 | 32 | | | | |
| 31 | Sep/23 | 15 | 103.33 | 102.86 | 99.21(-0.26) | 97.91(-0.1) | 97.6(-0.03) | 97.5 | -2.1 | | -9 | 58(-11.9) | -50 | [-16] | [-13] | [2] | -66 | 101 | DP | -0.1 | OpenShort? | | (-14) | -2 | 7 | 4 | -8 | -0.9,7 | 44 | | 32 | Sep/23 | 14 | 103.33 | 102.86 | 99.47(-0.23) | 98.01(-0.07) | 97.63(0.01) | 97.38 | -2.2 | | -9 | 70(-1.1) | -50 | [-13] | [-9] | [-15] | -73 | 27 | DT | -0.1 | OpenShort | | (-16) | 1 | -39 | 3 | -20 | -1.1,5 | 44 | | 33 | Sep/23 | 13 | 103.33 | 102.86 | 99.7(-0.19) | 98.08(-0.05) | 97.62(-0.21) | 98.04 | -1.9 | | -9 | 71(-0.5) | -50 | [-11] | [-21] | [10] | -67 | -31 | DP | 0.2 | OpenShort | | (-13) | -12 | 27 | 5 | 5 | -0.9,6 | 44 | | 34 | Sep/23 | 12 | 103.33 | 102.86 | 99.89(-0.22) | 98.13(-0.13) | 97.83(-0.21) | 97.58 | -2.1 | | -9 | 71(1) | -50 | [-13] | [-24] | [0] | -78 | -60 | DT | -0.1 | HoldShort | | (-13) | -12 | 2 | 2 | -7 | -1.2,2 | 44 | | 35 | Sep/23 | 11 | 103.33 | 102.86 | 100.11(-0.25) | 98.26(-0.34) | 98.04(-0.17) | 97.55 | -2.1 | | -9 | 70(1) | -50 | [-15] | [-28] | [1] | -82 | -51 | DP | -0.3 | OpenShort | | (-13) | -10 | 3 | -6 | 16 | -1.3,1 | 44 | | | | |
| 36 | Sep/23 | 10 | 103.33 | 102.86 | 100.36(-0.26) | 98.6(-0.42) | 98.21(-0.19) | 97.5 | -2.1 | | -9 | 69(2.5) | -50 | [-15] | [-32] | [2] | -81 | -64 | DP | -0.4 | OpenShort | | (-16) | -11 | 3 | 0 | 9 | -1.5,7 | 44 | | 37 | Sep/23 | 9 | 103.33 | 102.86 | 100.62(-0.23) | 99.02(-0.44) | 98.4(-0.14) | 97.45 | -2.2 | | -9 | 67(4.2) | -50 | [-13] | [-29] | [-33] | -84 | -122 | DT | -0.5 | OpenShort? | | (-16) | -8 | -97 | 2 | -13 | -1.7,9 | 44 | | 38 | Sep/22 | 15 | 103.81 | 103.77 | 100.85(-0.16) | 99.46(-0.3) | 98.54(0.12) | 99.12 | -1.9 | | -6 | 63(-4.8) | -40 | [-9] | [-8] | [15] | -65 | 23 | DP | 0.3 | OpenShort? | | (-9) | 7 | 30 | 11 | 20 | -1,10 | 41 | | 39 | Sep/22 | 14 | 103.81 | 103.77 | 101.01(-0.25) | 99.76(-0.35) | 98.42(-0.05) | 98.6 | -2.1 | | -6 | 67(0.4) | -50 | [-15] | [-21] | [5] | -81 | 2 | DP | 0.1 | OpenShort | | (-12) | -3 | 11 | 10 | -2 | -1.4,4 | 41 | | 40 | Sep/22 | 13 | 103.81 | 103.77 | 101.26(-0.21) | 100.11(-0.4) | 98.47(-0.52) | 98.4 | -2.2 | | -6 | 67(4.6) | -50 | [-12] | [-49] | [-0] | -91 | -198 | DT | -0 | OpenShort | | (-16) | -30 | 4 | 10 | -20 | -1.7,2 | 41 | | | | |
| 41 | Sep/22 | 12 | 103.81 | 103.77 | 101.47(-0.22) | 100.51(-0.42) | 98.98(-0.65) | 98.33 | -2.2 | | -6 | 62(6.1) | -50 | [-13] | [-57] | [-1] | -99 | -251 | DT | -0.4 | OpenShort | | (-13) | -38 | 4 | 15 | -20 | -2,1 | 41 | | 42 | Sep/22 | 11 | 103.81 | 103.77 | 101.69(-0.21) | 100.93(-0.39) | 99.63(-0.76) | 98.26 | -2.2 | | -6 | 56(9.8) | -50 | [-12] | [-63] | [-14] | -110 | -319 | DT | -1 | HoldShort | | (-13) | -44 | -19 | 2 | -20 | -2.4,0 | 41 | | 43 | Sep/22 | 10 | 103.81 | 103.77 | 101.9(-0.2) | 101.33(-0.32) | 100.39(-0.74) | 98.59 | -2.1 | | -6 | 47(12.4) | -50 | [-12] | [-59] | [-17] | -120 | -304 | DT | -1.5 | HoldShort | | (-12) | -43 | -14 | -12 | -20 | -2.8,0 | 41 | | 44 | Sep/22 | 9 | 103.81 | 103.77 | 102.1(-0.17) | 101.66(-0.28) | 101.14(-0.6) | 98.84 | -2 | | -6 | 34(13.8) | -50 | [-10] | [-50] | [-54] | -145 | -301 | DT | -2.7 | HoldShort? | | (-11) | -35 | -116 | -29 | -20 | -3.8,0 | 41 | | 45 | Sep/21 | 15 | 104.21 | 104.52 | 102.27(-0.1) | 101.95(-0.15) | 101.75(-0.25) | 100.87 | -1.5 | | -4 | 20(1.4) | -50 | [-6] | [-24] | [-21] | -116 | -102 | DT | -1.7 | HoldShort? | | (-5) | -15 | -42 | -24 | -20 | -2.8,4 | 49 | | | | |
| 46 | Sep/21 | 14 | 104.21 | 104.52 | 102.37(-0.09) | 102.1(-0.11) | 102.01(-0.21) | 101.61 | -1.2 | | -4 | 19(-0.2) | -50 | [-5] | [-20] | [-10] | -83 | -32 | DT | -0.9 | HoldShort | | (-3) | -12 | -21 | -14 | -15 | -1.8,12 | 49 | | 47 | Sep/21 | 13 | 104.21 | 104.52 | 102.46(-0.04) | 102.21(-0.03) | 102.22(-0.05) | 101.98 | -1 | | -4 | 19(0.6) | -40 | [-2] | [-8] | [-6] | -59 | -22 | DT | -0.6 | OpenShort | | (-5) | -3 | -10 | -9 | -13 | -1.1,19 | 49 | | 48 | Sep/21 | 12 | 104.21 | 104.52 | 102.5(-0.03) | 102.24(-0.02) | 102.27(0.08) | 102.16 | -0.9 | | -4 | 19(0.3) | -35 | [-2] | [0] | [-2] | -45 | 22 | DT | -0.3 | OpenShort | | (-2) | 5 | 2 | -15 | 3 | -0.8,25 | 49 | | 49 | Sep/21 | 11 | 104.21 | 104.52 | 102.53(-0.03) | 102.26(-0.14) | 102.19(0.04) | 102.13 | -0.9 | | -4 | 18(0.2) | -25 | [-2] | [-6] | [-4] | -42 | 2 | DT | -0.1 | OpenShort | | (-2) | 2 | -10 | -14 | 19 | -1,33 | 49 | | 50 | Sep/21 | 10 | 104.21 | 104.52 | 102.56(-0.03) | 102.4(-0.03) | 102.15(-0.03) | 102.3 | -0.8 | | -4 | 18(-0.1) | -45 | [-2] | [-6] | [-6] | -31 | -6 | DT | 0.4 | OpenShort | | (-2) | -2 | -14 | -10 | 1 | -0.6,34 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|